EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2N: Porto Aviation Group S.p.A.

21 Apr 2026
LAST:

8.600

CHANGE:
 0.25		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
8.850		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.6008.6008.6008.6000
20 Apr 268.8508.8508.8508.8500
17 Apr 268.8508.8508.8508.8500
16 Apr 268.8508.8508.8508.8500
15 Apr 268.9508.9508.9508.9500
14 Apr 269.0009.0009.0009.0000
13 Apr 269.0509.0509.0509.0500
10 Apr 269.1509.1509.1509.1500
09 Apr 269.2009.2009.2009.2000
08 Apr 269.1009.1009.1009.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.84 
Price to Sales:2.46 
Price to Book:3.99 
Profit Margin:0.19 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:5.39M 
EBITDA:600.2K 

TECHNICAL INDICATORS

MA5:8.822.6%
MA10:8.964.2%
MA20:9.338.5%
MA50:8.923.7%
RSI14:6.90 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.13 
ATR:0.10 
Week High:9.004.7%
Week Low:8.600.0%
Month High:10.0016.3%
Month Low:8.60
Volatility:103.96 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.05