EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2Q: CARBON STREAMING CORP.

04 Sep 2026
LAST:

0.5450

CHANGE:
 0.02		OPEN:
0.5150		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.5600		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.51500.54500.51500.54500
03 Sep 260.49200.56000.49200.560019.4K
02 Sep 260.49200.49200.49200.49200
31 Aug 260.49200.49200.49200.492010
28 Aug 260.49200.53500.49200.53500
27 Aug 260.49200.52000.49200.52000
26 Aug 260.49200.51500.49200.51500
25 Aug 260.49200.52500.49200.525010
24 Aug 260.49000.59000.49000.59001.6K
21 Aug 260.51500.51500.51500.51500

PROFILE

Name:CARBON STREAMING CORP.
About:Carbon Streaming Corporation a carbon credit streaming and royalty company focused on creating shareholder value primarily through the acquisition and sale of carbon credits. It provides capital to carbon projects globally, primarily by entering into or acquiring streaming, royalty or royalty-like arrangements for the purchase of carbon credits. The company was formerly known as Mexivada Mining Corp. and changed its name to Carbon Streaming Corporation in June 2020. Carbon Streaming Corporation was incorporated in 2004 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:800 West Pender, Vancouver, BC, Canada, V6C 2V6
Website:https://www.carbonstreaming.com
ISIN:CA14116K4046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:-50.07 
Price to Book:0.67 
Profit Margin:0.77 
Operating Margin:1.26 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:-461,012 
Shares:52.87M 
Market Cap:28.81M 

TECHNICAL INDICATORS

MA5:0.523.8%
MA10:0.533.0%
MA20:0.532.9%
MA50:0.515.9%
MA100:0.531.9%
MA200:0.517.0%
STO9:54.08
STO14:44.92
RSI14:54.90
WPR14:-55.08
MTM14:-0.05
ROC14:-0.08 
ATR:0.06 
Week High:0.562.8%
Week Low:0.4910.8%
Month High:0.6111.9%
Month Low:0.497.0%
Year High:0.7027.5%
Year Low:0.3746.5%
Volatility:51.93 

RECENT SPLITS

Date Ratio
25 Oct 20211-5