FRA, M2Z End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0485	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0485	ASK: 0.0000	VOLUME: 1K
LAST: 0.0485	CHG(%): 2.02	PREV: 0.0495	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0320	0.0485	0.0320	0.0485	1K
14 Aug 25	0.0320	0.0495	0.0320	0.0495	10K
13 Aug 25	0.0320	0.0400	0.0320	0.0400	2K
12 Aug 25	0.0320	0.0320	0.0320	0.0320	750
11 Aug 25	0.0170	0.0400	0.0170	0.0400	750
08 Aug 25	0.0180	0.0180	0.0180	0.0180	150
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0170	0.0210	0.0170	0.0210	0
05 Aug 25	0.0170	0.0300	0.0170	0.0300	0
04 Aug 25	0.0150	0.0520	0.0150	0.0520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0485