EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2Z: SEEING MACHINES LTD

03 Sep 2026
LAST:

0.0440

CHANGE:
 0.01		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
12.87		PREV:
0.0505		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04400.04400.04400.04400
02 Sep 260.04400.05050.04400.05051
31 Aug 260.04400.06000.04400.06000
28 Aug 260.04400.04400.04400.04400
27 Aug 260.04400.04400.04400.04400
26 Aug 260.04300.04300.04300.04300
25 Aug 260.04300.04300.04300.04300
24 Aug 260.06750.06750.06750.06752
21 Aug 260.03950.03950.03950.03950
20 Aug 260.04000.06750.04000.06750

PROFILE

Name:SEEING MACHINES LTD
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. The company operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. It also offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. Seeing Machines Limited develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. The company provides software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.12 
Forward P/E:5.92 
Price to Sales:3.16 
Price to Book:11.43 
Profit Margin:-0.49 
Operating Margin:-0.81 
Return on Assets:-0.11 
Return on Equity:-0.83 
Revenue:51.2M 
Shares:4.779B 
Market Cap:210.26M 

TECHNICAL INDICATORS

MA5:0.0510.2%
MA10:0.0514.3%
MA20:0.056.4%
MA50:0.041.1%
MA100:0.0411.1%
MA200:0.047.6%
STO9:16.07 
STO14:16.07 
RSI14:50.30
WPR14:-83.93 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0636.4%
Week Low:0.040.0%
Month High:0.0754.5%
Month Low:0.047.6%
Year High:0.0881.8%
Year Low:0.01238.5%
Volatility:158.49