EODData

MEMBERSHIP REGISTER LOG IN

FRA, M36: LEMONSOFT EO 1

23 Oct 2026
LAST:

4.780

CHANGE:
 0.09		OPEN:
4.610		HIGH:
4.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
4.690		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.6104.7804.6104.7800
22 Oct 264.8304.9504.6904.6900
21 Oct 264.8704.9504.8704.9500
20 Oct 264.9905.0604.9904.9900
19 Oct 264.9105.1404.9105.1400
16 Oct 264.8505.0404.8505.0400
15 Oct 264.8305.0004.8305.0000
13 Oct 264.6804.8604.6804.8600
12 Oct 264.7604.9804.7604.9300
09 Oct 264.8904.9204.8904.9200

PROFILE

Name:LEMONSOFT EO 1
About:Lemonsoft Oyj, a software company, designs, develops, and sells enterprise resource planning software solutions in Finland and internationally. The company's solutions streamline its customers' processes across various business lines and administration. Its software solutions are delivered primarily from the cloud and are based on the SaaS model. The company primarily serves small and medium sized enterprises in industrial manufacturing, wholesale and retail, professional services automation, construction, and accounting areas. Lemonsoft Oyj was incorporated in 2006 and is based in Vaasa, Finland.
Sector:Technology
Address:Vaasanpuistikko 20 A, Vaasa, Finland, 65100
Website:https://www.lemonsoft.fi
ISIN:FI4000512678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
PEG Ratio:1.28 
Price to Sales:2.90 
Price to Book:3.03 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.14 
Revenue:29.77M 
EBITDA:7.58M 
Shares:17.95M 
Market Cap:85.78M 

TECHNICAL INDICATORS

MA5:4.912.7%
MA10:4.933.1%
MA20:4.912.8%
MA50:4.564.9%
MA100:4.643.1%
MA200:4.892.3%
STO9:20.00 
STO14:16.98 
RSI14:40.58
WPR14:-83.02 
MTM14:-0.34
ROC14:-0.07 
ATR:0.20 
Week High:5.147.5%
Week Low:4.613.7%
Month High:5.229.2%
Month Low:4.512.3%
Year High:7.6459.8%
Year Low:3.4837.4%
Volatility:13.22 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.14
10 Apr 2024$0.14
05 Apr 2023$0.14
06 Apr 2022$0.13