FRA, M36 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.440	CHANGE: 0.24	OPEN: 7.200	HIGH: 7.480	ASK: 0.000	VOLUME: 357
LAST: 7.440	CHG(%): 3.33	PREV: 7.200	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.200	7.480	7.100	7.440	357
14 Aug 25	6.920	7.200	6.860	7.200	357
13 Aug 25	7.020	7.020	6.900	6.980	357
12 Aug 25	7.200	7.200	6.900	6.900	357
11 Aug 25	7.560	7.600	7.420	7.420	357
08 Aug 25	6.960	7.380	6.880	7.380	357
07 Aug 25	7.053	7.014	6.984	6.984	0
06 Aug 25	7.067	7.036	7.034	7.036	0
05 Aug 25	6.930	7.018	6.930	7.018	0
04 Aug 25	6.890	6.970	6.890	6.871	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440