EODData

MEMBERSHIP REGISTER LOG IN

FRA, M36: LEMONSOFT EO 1

02 Oct 2025
LAST:

7.000

CHANGE:
 0.04		OPEN:
6.980		HIGH:
7.020		ASK:
0.000		VOLUME:
357
CHG(%):
0.57		PREV:
7.040		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.9807.0206.7807.000357
01 Oct 257.1207.1207.0207.0400
30 Sep 256.7406.9806.7406.9800
29 Sep 256.8806.9806.7206.800357
26 Sep 256.9807.1006.8806.880357
25 Sep 256.9407.0406.9407.040357
24 Sep 256.8807.1406.8807.140357
23 Sep 256.9807.1606.9006.900357
22 Sep 256.9807.2006.9807.000357
19 Sep 257.0007.0006.9806.980357

COMPANY PROFILE

Name:LEMONSOFT EO 1
About:Lemonsoft Oyj, a software company, designs, develops, and sells enterprise resource planning software solutions in Finland and internationally. The company's solutions streamline its customers' processes across various business lines and administration. Its software solutions are delivered primarily from the cloud and are based on the SaaS model. The company primarily serves small and medium sized enterprises in industrial manufacturing, wholesale and retail, professional services automation, construction, and accounting areas. Lemonsoft Oyj was incorporated in 2006 and is based in Vaasa, Finland.
Sector:Technology
Address:Vaasanpuistikko 20 A, Vaasa, Finland, 65100
Website:https://www.lemonsoft.fi
ISIN:FI4000512678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.09
DivYield:0.02
Div/Share:0.14
Price to Book:4.50
Price to Sales:4.40
EBITDA:6.84M
Shares:17.95M
Market Cap:125.62M

TECHNICAL INDICATORS

MA5:6.94
MA10:6.98
MA20:6.95
MA50:7.02
MA100:7.00
MA200:6.35
STO9:50.00
STO14:50.00
RSI14:60.61
WPR14:-41.18
MTM14:0.20
ROC14:0.03
ATR:0.18
Week High:7.12
Week Low:6.72
Month High:7.24
Month Low:6.54
Year High:7.60
Year Low:4.55
Volatility:26.43

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.14
10 Apr 2024$0.14
05 Apr 2023$0.14
06 Apr 2022$0.13