EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3BK: Pyramid AG

06 Oct 2025
LAST:

0.8720

CHANGE:
 0.04		OPEN:
0.8720		HIGH:
0.8720		ASK:
0.0000		VOLUME:
150
CHG(%):
4.81		PREV:
0.8320		LOW:
0.8720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.87200.87200.87200.8720150
02 Oct 250.83200.83200.83200.8320150
01 Oct 250.83600.83600.83600.83600
30 Sep 250.83600.83600.83600.8360150
29 Sep 250.83600.83600.83600.8360150
26 Sep 250.83400.83400.83400.8340150
25 Sep 250.82200.82200.82200.8220150
24 Sep 250.82200.82200.82200.8220150
23 Sep 250.82400.82400.82400.8240150
22 Sep 250.82600.82600.82600.8260150

COMPANY PROFILE

Name:Pyramid AG
About:Pyramid AG develops and manufactures information technology solutions for the retail and hospitality market. It provides hardware solutions, including interactive kiosks, and network and security server, and self-service terminals, as well as computer vision systems. The company also offers touchscreen devices for point-of-sale and point-of-service applications. In addition, it engages in the monitoring and management of physical infrastructures, and IT consulting and software licensing businesses. The company was formerly known as Pyramid Computer GmbH. Pyramid AG was founded in 1985 and is based in Munich, Germany.
Industry:Asset Management
Address:Sendlinger-Tor-Platz 8, Munich, Germany, 80336
Website:https://pyramid-ag.com
ISIN:DE000A254W52
LEI:5299002CFPVFWJVMBK43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.84
MA10:0.83
MA20:0.84
MA50:0.84
MA100:0.85
MA200:0.82
STO9:100.00
STO14:100.00
RSI14:55.70
MTM14:0.04
ROC14:0.04
ATR:0.01
Week High:0.87
Week Low:0.83
Month High:0.87
Month Low:0.82
Year High:1.20
Year Low:0.62
Volatility:12.55

RECENT SPLITS

Date Ratio
27 Feb 20201-10
05 Sep 201111-10