EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3BK: Pyramid AG

18 Nov 2025
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.088		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
1.098		LOW:
1.088		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.0881.1001.0881.1000
17 Nov 251.0981.0981.0981.0980
13 Nov 251.0551.0551.0551.0550
12 Nov 251.0951.0951.0951.095131
11 Nov 251.0701.0701.0701.070131
07 Nov 251.0801.0801.0801.080131
06 Nov 251.1251.1251.1251.125131
05 Nov 251.0551.0701.0551.0703.3K
04 Nov 251.0401.0701.0401.0701.7K
31 Oct 251.0651.0651.0301.0301.6K

PROFILE

Name:Pyramid AG
About:Pyramid AG develops and manufactures information technology solutions for the retail and hospitality market. It provides hardware solutions, including interactive kiosks, and network and security server, and self-service terminals, as well as computer vision systems. The company also offers touchscreen devices for point-of-sale and point-of-service applications. In addition, it engages in the monitoring and management of physical infrastructures, and IT consulting and software licensing businesses. The company was formerly known as Pyramid Computer GmbH. Pyramid AG was founded in 1985 and is based in Munich, Germany.
Industry:Asset Management
Address:Sendlinger-Tor-Platz 8, Munich, Germany, 80336
Website:https://pyramid-ag.com
ISIN:DE000A254W52
LEI:5299002CFPVFWJVMBK43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Forward P/E:19.45 
Price to Sales:0.35 
Price to Book:0.57 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:68.3M 
EBITDA:3.88M 
Shares:23.07M 
Market Cap:25.37M 

TECHNICAL INDICATORS

MA5:1.081.5%
MA10:1.081.9%
MA20:1.055.2%
MA50:0.9318.1%
MA100:0.8923.7%
MA200:0.8431.2%
STO9:64.29
STO14:65.52
RSI14:65.76 
WPR14:-34.48
MTM14:0.10
ROC14:0.09 
ATR:0.05 
Week High:1.100.0%
Week Low:1.064.3%
Month High:1.154.5%
Month Low:0.9031.2%
Year High:1.209.1%
Year Low:0.6278.6%

RECENT SPLITS

Date Ratio
27 Feb 20201-10
05 Sep 201111-10