EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3C: Mitsubishi Chemical Holdings Corporation

10 Apr 2026
LAST:

5.142

CHANGE:
 0.05		OPEN:
5.148		HIGH:
5.148		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
5.194		LOW:
5.142		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.1485.1485.1425.1420
09 Apr 265.1485.1945.1485.1940
08 Apr 265.2505.2505.1245.1240
07 Apr 264.8454.8454.7824.7821.5K
02 Apr 264.7864.8214.7864.8210
01 Apr 264.9565.0344.9565.0340
31 Mar 264.8154.8914.8154.8910
27 Mar 264.9204.9204.9204.9200
26 Mar 264.9004.9004.8274.82710
25 Mar 264.9184.9324.9184.93210

PROFILE

Name:Mitsubishi Chemical Holdings Corporation
About:Mitsubishi Chemical Group Corporation provides performance products, industrial materials, industrial gases, and others in Japan and internationally. It operates in five segments: Specialty Materials, MA & Derivatives, Basic Materials & Polymers, Pharma, and Industrial Gases. The company provides chemicals; film & sheet/molding/composite; information/electronics/ display/ battery; environment & living solutions; polymers/resins, high performance chemicals; carbon/carbon fibers & composite materials; inorganic products; and agriculture/food materials/ medical & health; as well as provides service/IT/ analysis, and industrial gases. The company offers engineering, transportation, and warehousing services. Mitsubishi Chemical Group Corporation was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1-1 Marunouchi 1-chome, Tokyo, Japan, 100-8251
Website:https://www.mcgc.com
ISIN:JP3897700005
LEI:353800YNKX4RQUGAR072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.51 
PEG Ratio:-1.77 
Price to Sales:0.00 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:32.00 
Revenue:21.509B 
EBITDA:1.116B 
Shares:1.359B 
Market Cap:6.99B 

TECHNICAL INDICATORS

MA5:5.012.6%
MA10:4.973.5%
MA20:4.914.7%
MA50:5.364.3%
MA100:5.090.9%
MA200:4.846.3%
STO9:76.92
STO14:78.82
RSI14:58.91
WPR14:-11.45 
MTM14:0.32
ROC14:0.07 
ATR:0.14 
Week High:5.252.1%
Week Low:4.787.5%
Month High:5.252.1%
Month Low:4.536.3%
Year High:6.1820.2%
Year Low:3.7835.9%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.07