EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3C: Mitsubishi Chemical Holdings Corporation

02 Oct 2025
LAST:

4.740

CHANGE:
 0.04		OPEN:
4.747		HIGH:
4.747		ASK:
0.000		VOLUME:
100
CHG(%):
0.80		PREV:
4.778		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.7474.7474.7404.740100
01 Oct 254.7484.7784.7484.778100
30 Sep 254.7474.7474.7234.7430
29 Sep 254.8264.8264.7824.782200
26 Sep 254.8965.1864.7144.714200
25 Sep 254.9464.9464.8864.88620
24 Sep 254.8964.8964.8964.89620
23 Sep 254.9284.9304.9284.93020
22 Sep 254.9704.9704.9324.93220
19 Sep 254.9604.9604.9524.95220

COMPANY PROFILE

Name:Mitsubishi Chemical Holdings Corporation
About:Mitsubishi Chemical Group Corporation provides performance products, industrial materials, industrial gases, and others in Japan and internationally. It operates in five segments: Specialty Materials, MA & Derivatives, Basic Materials & Polymers, Pharma, and Industrial Gases. The company provides chemicals; film & sheet/molding/composite; information/electronics/ display/ battery; environment & living solutions; polymers/resins, high performance chemicals; carbon/carbon fibers & composite materials; inorganic products; and agriculture/food materials/ medical & health; as well as provides service/IT/ analysis, and industrial gases. The company offers engineering, transportation, and warehousing services. Mitsubishi Chemical Group Corporation was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1-1 Marunouchi 1-chome, Tokyo, Japan, 100-8251
Website:https://www.mcgc.com
ISIN:JP3897700005
LEI:353800YNKX4RQUGAR072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.65
DivYield:0.04
Div/Share:32.00
Price to Book:0.66
Price to Sales:0.00
EBITDA:454.872B
Shares:1.359B
Market Cap:6.444B

TECHNICAL INDICATORS

MA5:4.75
MA10:4.84
MA20:4.90
MA50:4.71
MA100:4.56
MA200:4.54
STO9:5.51
STO14:5.51
RSI14:28.89
WPR14:-89.84
MTM14:-0.20
ROC14:-0.04
ATR:0.07
Week High:5.19
Week Low:4.71
Month High:5.22
Month Low:4.71
Year High:5.53
Year Low:3.70
Volatility:3.36

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.07
29 Sep 2020$0.07