EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3C0: MITSU.CH.GRP ADR/5

29 Jan 2026
LAST:

25.40

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
25.20		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2625.4025.4025.4025.400
28 Jan 2625.2025.2025.2025.200
27 Jan 2625.4025.4025.4025.400
26 Jan 2625.6025.6025.6025.600
23 Jan 2625.6025.6025.6025.600
22 Jan 2625.6025.6025.6025.600
21 Jan 2625.0025.0025.0025.000
20 Jan 2624.8024.8024.8024.800
19 Jan 2625.8025.8025.8025.800
16 Jan 2625.8025.8025.8025.800

PROFILE

Name:MITSU.CH.GRP ADR/5
About:Mitsubishi Chemical Group Corporation provides performance products, industrial materials, industrial gases, and others in Japan and internationally. It operates in five segments: Specialty Materials, MA & Derivatives, Basic Materials & Polymers, Pharma, and Industrial Gases. The company provides chemicals; film & sheet/molding/composite; information/electronics/ display/ battery; environment & living solutions; polymers/resins, high performance chemicals; carbon/carbon fibers & composite materials; inorganic products; and agriculture/food materials/ medical & health; as well as provides service/IT/ analysis, and industrial gases. The company offers engineering, transportation, and warehousing services. Mitsubishi Chemical Group Corporation was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1-1 Marunouchi 1-chome, Tokyo, Japan, 100-8251
Website:https://www.mcgc.com
ISIN:US6067631001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
PEG Ratio:-2.76 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:32.00 
Revenue:23.634B 
EBITDA:1.158B 
Shares:271.88M 
Market Cap:6.906B 

TECHNICAL INDICATORS

MA5:25.440.2%
MA10:25.420.1%
MA20:24.762.6%
MA50:23.169.7%
MA100:23.0710.1%
MA200:22.2414.2%
STO9:60.00
STO14:77.78
RSI14:63.64 
WPR14:-22.22
MTM14:1.40
ROC14:0.06 
ATR:0.31 
Week High:25.600.8%
Week Low:25.200.8%
Month High:25.801.6%
Month Low:23.0014.2%
Year High:25.801.6%
Year Low:17.8342.5%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.48
26 Sep 2024$0.46
27 Mar 2024$0.44
26 Mar 2024$0.52
28 Sep 2023$0.47
27 Sep 2023$0.54
30 Mar 2023$0.46
29 Sep 2022$0.48
28 Sep 2022$0.48
28 Mar 2022$0.49