EODData

FRA, M3D: INDUSTRIE DE NORA

21 Nov 2025
LAST:

6.880

CHANGE:
 0.18
OPEN:
6.880
HIGH:
6.880
ASK:
0.000
VOLUME:
0
CHG(%):
2.48
PREV:
7.055
LOW:
6.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.8806.8806.8806.8800
20 Nov 257.0557.0557.0557.0550
19 Nov 256.9456.9456.9456.9450
18 Nov 256.9807.1406.9807.140100
17 Nov 257.1707.1707.1707.1700
13 Nov 257.3707.3707.3107.31010
12 Nov 257.4857.4857.4857.4850
11 Nov 257.5207.5207.5207.5200
07 Nov 257.6507.6507.6507.6500
06 Nov 257.6607.6607.6607.660500

PROFILE

Name:INDUSTRIE DE NORA
About:Industrie De Nora S.p.A., through its subsidiaries, provides catalytic coatings and insoluble electrodes for electrochemical and industrial applications worldwide. The company offers analyzers and detectors; anodes for chlorine and oxygen evolution; cathodes for hydrogen evolution; disinfection systems; electro chlorination systems; electrodes and accessories for cathodic protection; filtration solutions; gas diffusion electrodes, MEA, and catalysts; membrane technologies; and contaminant removal systems. It also provides recoating and repair of electrodes; spare and replacement parts; and training services. The company's products are used in various applications, which include batteries, cathodic protection, chlor-alkali processes, cooling water treatment, copper foil electrodeposition, fire protection water treatment, fuel cells, h2 production by water electrolysis, HCL electrolysis, offshore wastewater treatment, pool disinfection, printed circuit board, salt splitting processes, sodium chlorate processes, wastewater treatment, water reuse and reclamation, and water treatment, as well as surface finishing, plating and galvanizing.It serves commercial and institutional, energy transition, engineering, construction, OEM, food and beverage, industrial, marine, mining and metal recovery, municipal drinking water and wastewater, municipal reuse, offshore and onshore oil and gas, power generation, pulp and paper, steel manufacturing, utilities and services, and NGO and relief organizations, as well as surface finishing, plating, and galvanizing markets and industries. The company sells its products under the Capital Controls, CECHLO, ClorTec, DE NORA TETRA, DSA, ELGARD, LIDA, LIDA TSA, MicroChem, MIOX, NRG, OMNIPURE, SANILEC TRP, SEACLOR, and SROB brands. The company was founded in 1923 and is headquartered in Milan, Italy. Industrie De Nora S.p.A. operates as a subsidiary of Federico De Nora S.P.A.
Address:Via Leonardo Bistolfi, 35, Milan, Italy, 20134
Website:https://www.denora.com
ISIN:IT0005186371
LEI:815600CD933CB2F89862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.042.3%
MA10:7.285.8%
MA20:7.458.2%
MA50:7.407.6%
MA100:7.032.2%
MA200:7.032.2%
RSI14:40.68
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.05 
ATR:0.23 
Week High:7.174.2%
Week Low:6.880.0%
Month High:8.3220.9%
Month Low:6.882.2%
Year High:10.0946.6%
Year Low:5.6122.7%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.12
22 May 2023$0.12