FRA, M3G End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M3G: Maple Gold Mines Ltd

21 Aug 2025

LAST: 0.0425	CHANGE: 0.01	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 50K
LAST: 0.0425	CHG(%): 39.34	PREV: 0.0305	LOW: 0.0425	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0425	0.0425	0.0425	0.0425	50K
20 Aug 25	0.0305	0.0305	0.0305	0.0305	50K
19 Aug 25	0.0335	0.0335	0.0335	0.0335	50K
18 Aug 25	0.0335	0.0335	0.0335	0.0335	50K
15 Aug 25	0.0335	0.0335	0.0335	0.0335	50K
14 Aug 25	0.0335	0.0335	0.0335	0.0335	50K
13 Aug 25	0.0305	0.0305	0.0305	0.0305	50K
12 Aug 25	0.0335	0.0335	0.0335	0.0335	50K
11 Aug 25	0.0365	0.0365	0.0365	0.0365	50K
08 Aug 25	0.0370	0.0570	0.0370	0.0570	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	37.11
RSI14:	52.63
WPR14:	-53.70
MTM14:	0.01
ROC14:	0.42
Week High:	0.04
Week Low:	0.03
Month High:	0.06
Month Low:	0.03