EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3G0: Maple Gold Mines Ltd.

30 Jan 2026
LAST:

1.500

CHANGE:
 0.17		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
1.5K
CHG(%):
10.18		PREV:
1.670		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.6201.6201.5001.5001.5K
29 Jan 261.6701.6701.6701.6701.4K
28 Jan 261.6401.6401.6401.6401.4K
27 Jan 261.5401.5401.5401.5401.4K
26 Jan 261.6301.7001.6301.6501.4K
23 Jan 261.4901.4901.4901.4905.0K
22 Jan 261.4201.4201.4201.4205.0K
21 Jan 261.4601.4601.4601.4605.0K
20 Jan 261.4901.4901.4901.4905.0K
19 Jan 261.4701.4701.4701.4705.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
PEG Ratio:-0.58 
Price to Book:17.27 
Return on Assets:-0.64 
Return on Equity:-0.92 
EPS Ratio:-0.05 
Shares:61.66M 
Market Cap:92.49M 

TECHNICAL INDICATORS

MA5:1.606.7%
MA10:1.532.2%
STO9:28.57
RSI14:54.35
WPR14:-68.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.07 
Week High:1.7013.3%
Week Low:1.490.7%

RECENT SPLITS

Date Ratio
08 Sep 20251-10