EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3G0: Maple Gold Mines Ltd.

22 May 2026
LAST:

1.960

CHANGE:
 0.06		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHG(%):
2.97		PREV:
2.020		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.9601.9601.9601.9600
21 May 262.0202.0202.0202.0200
20 May 261.9901.9901.9901.9900
19 May 262.0602.0602.0602.0600
18 May 262.0602.0602.0602.0600
15 May 262.2402.4402.0802.0800
14 May 262.3202.3202.3202.3200
13 May 262.3402.3402.3202.3200
12 May 262.2002.2002.2002.2000
11 May 262.1602.2002.1602.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
PEG Ratio:-0.58 
Price to Book:7.60 
Return on Assets:-0.64 
Return on Equity:-0.92 
EPS Ratio:-0.11 
Shares:70.0M 
Market Cap:137.2M 

TECHNICAL INDICATORS

MA5:2.023.0%
MA10:2.128.2%
MA20:2.012.3%
MA50:1.7015.6%
STO14:5.88 
RSI14:49.41
WPR14:-92.31 
MTM14:0.03
ROC14:0.02 
ATR:0.08 
Week High:2.4424.5%
Week Low:1.960.0%
Month High:2.4424.5%
Month Low:1.58
Volatility:12.86 

RECENT SPLITS

Date Ratio
08 Sep 20251-10