EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3G0: Maple Gold Mines Ltd.

23 Oct 2026
LAST:

1.460

CHANGE:
 0.06		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
3.95		PREV:
1.520		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.4601.4601.4601.4600
22 Oct 261.5001.5201.5001.5200
21 Oct 261.5301.5501.5301.5500
20 Oct 261.5401.5701.5401.5700
19 Oct 261.6401.6401.5701.5800
16 Oct 261.5601.5601.5601.5600
15 Oct 261.5301.5801.5301.5800
13 Oct 261.7401.8201.7401.7400
12 Oct 261.8201.8201.8201.820800
09 Oct 261.7401.7601.7401.7603.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.24 
PEG Ratio:-0.58 
Price to Book:10.11 
Return on Assets:-0.86 
Return on Equity:-1.62 
EPS Ratio:-0.11 
Shares:74.28M 
Market Cap:108.45M 

TECHNICAL INDICATORS

MA5:1.545.2%
MA10:1.6110.5%
MA20:1.7217.9%
MA50:1.7419.1%
MA100:1.6814.8%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.22 
ATR:0.07 
Week High:1.6412.3%
Week Low:1.460.0%
Month High:2.1849.3%
Month Low:1.46
Volatility:24.33 

RECENT SPLITS

Date Ratio
08 Sep 20251-10