EODData

FRA, M3I0: MINTH GRP LTD UNSP.ADR/20

25 Mar 2026
LAST:

78.50

CHANGE:
 2.00
OPEN:
78.50
HIGH:
78.50
ASK:
0.00
VOLUME:
4
CHG(%):
2.61
PREV:
76.50
LOW:
78.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2678.5078.5078.5078.504
24 Mar 2676.5076.5076.5076.504
23 Mar 2672.5072.5072.5072.504
20 Mar 2677.0077.0077.0077.004
19 Mar 2678.5078.5078.5078.500
18 Mar 2681.0081.0081.0081.000
17 Mar 2681.0081.0081.0081.000
16 Mar 2682.5082.5082.5082.500
13 Mar 2680.0080.0080.0080.000
12 Mar 2681.5081.5081.5081.504

PROFILE

Name:MINTH GRP LTD UNSP.ADR/20
About:Minth Group Limited, an investment holding company, designs, develops, manufactures, processes, and sells automobile body parts and moulds of passenger cars. The company manufactures, develops, and sells motor systems for electric vehicles, as well as metal molds, automobile body parts manufacturing equipment, automation machines, software, production lines, and automobile drives; and offers bookkeeping services. It also engages in the import and export trading, wholesale of packaging materials, logistics, and technology import activities; manufacture and sale of electrical and electronic equipment; production, operation trading, and import and export trade of deformed aluminum alloys, aluminum profiles, and aluminum extrusion moulds; and design, development, import, and export of robots. In addition, the company provides automobile glass, light metals casting, customer, research and market development, general business, business management, nursery, internet information, trading, properties services management, and consulting services, as well as designs automobile exterior decorative parts; other parts and accessories for the motor vehicles; and automotive trim components. It operates in the People's Republic of China, the United States, Japan, Thailand, Germany, Serbia, Mexico, the United Kingdom, the Republic of Korea, France, the Czech Republic, Canada, and Poland. Minth Group Limited was founded in 1992 and is headquartered in Taipei City, Taiwan.
Industry:Auto Parts
Address:No. 19 Lane 146, Xinhu 2nd Road, Taipei, Taiwan, 114065
Website:https://www.minthgroup.com
ISIN:US60448A1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.64 
Forward P/E:10.25 
Price to Sales:0.20 
Price to Book:4.38 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:2.966B 
EBITDA:593.07M 
Shares:57.55M 
Market Cap:4.517B 

TECHNICAL INDICATORS

MA5:76.602.5%
MA10:78.900.5%
MA20:82.555.2%
MA50:81.754.1%
MA100:77.341.5%
MA200:68.8114.1%
STO9:60.00
STO14:52.17
RSI14:41.82
WPR14:-47.83
MTM14:-5.50
ROC14:-0.07 
ATR:1.96 
Week High:81.003.2%
Week Low:72.508.3%
Month High:93.5019.1%
Month Low:72.5014.1%
Year High:99.0026.1%
Year Low:34.73126.0%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.95
01 Jun 2023$1.26