FRA, M3I0 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 76.00	CHANGE: 0.50	OPEN: 76.00	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 76.00	CHG(%): 0.66	PREV: 75.50	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Aug 25	76.00	76.00	76.00	76.00
25 Aug 25	75.50	75.50	75.50	75.50
22 Aug 25	69.50	69.50	69.50	69.50
21 Aug 25	69.50	69.50	69.50	69.50
20 Aug 25	67.50	67.50	67.50	67.50
19 Aug 25	69.50	69.50	69.50	69.50
18 Aug 25	67.50	67.50	67.50	67.50
15 Aug 25	63.50	63.50	63.50	63.50
14 Aug 25	61.00	61.00	61.00	61.00
13 Aug 25	63.50	63.50	63.50	63.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
04 Jun 2025	$0.95
01 Jun 2023	$1.26

76.00