EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3K0: MIG Holdings S.A.

13 Jul 2026
LAST:

3.125

CHANGE:
 0.00		OPEN:
3.125		HIGH:
3.125		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.125		LOW:
3.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 263.1253.1253.1253.1250
10 Jul 263.0803.1253.0803.1250
09 Jul 263.0953.0953.0953.0950
08 Jul 263.1053.1053.0953.0950
07 Jul 263.1153.1153.1153.1150
06 Jul 263.1003.1003.1003.1000
03 Jul 263.0853.1003.0853.1000
02 Jul 263.0803.0803.0803.0800
30 Jun 263.0303.0303.0303.0300
29 Jun 263.0453.0453.0303.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.67 
Price to Sales:7.29 
Price to Book:0.73 
Profit Margin:0.31 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:13.75M 
EBITDA:707.0K 

TECHNICAL INDICATORS

MA5:3.110.5%
MA10:3.091.1%
MA20:3.091.2%
MA50:3.130.1%
MA100:3.120.3%
STO9:100.00 
STO14:100.00 
RSI14:62.16 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:3.130.0%
Week Low:3.081.5%
Month High:3.130.0%
Month Low:3.03
Volatility:1.33 

RECENT SPLITS

Date Ratio
15 May 20231-30
10 May 20231-30

RECENT DIVIDENDS

Date Amount
08 Jul 2009$5,400.00
26 Apr 2007$119,070.00