EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3K0: MIG Holdings S.A.

30 Oct 2026
LAST:

2.890

CHANGE:
 0.08		OPEN:
2.880		HIGH:
2.890		ASK:
0.000		VOLUME:
0
CHG(%):
2.85		PREV:
2.810		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.8802.8902.8802.8900
29 Oct 262.8102.8102.8102.8100
28 Oct 262.8102.8102.8102.8100
27 Oct 262.8102.8102.8102.8100
23 Oct 262.8402.8402.8102.8100
22 Oct 262.8302.8302.8302.8300
21 Oct 262.8052.8052.8052.8050
20 Oct 262.8352.8352.8352.8350
19 Oct 262.8402.8402.8352.8350
16 Oct 262.8402.8402.8402.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
Price to Sales:6.88 
Price to Book:0.68 
Profit Margin:0.32 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:13.69M 
EBITDA:707.0K 

TECHNICAL INDICATORS

MA5:2.832.3%
MA10:2.832.2%
MA20:2.890.1%
MA50:3.169.3%
MA100:3.169.4%
MA200:3.2010.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.09
ROC14:0.03 
ATR:0.03 
Week High:2.890.0%
Week Low:2.812.8%
Month High:3.159.0%
Month Low:2.7710.8%
Volatility:21.00 

RECENT SPLITS

Date Ratio
15 May 20231-30
10 May 20231-30

RECENT DIVIDENDS

Date Amount
08 Jul 2009$5,400.00
26 Apr 2007$119,070.00