EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3K0: MIG Holdings S.A.

23 Jan 2026
LAST:

3.650

CHANGE:
 0.03		OPEN:
3.620		HIGH:
3.720		ASK:
0.000		VOLUME:
10
CHG(%):
0.83		PREV:
3.620		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.6203.7203.6203.65010
22 Jan 263.6503.6503.6203.620630
21 Jan 263.6903.6903.6503.650630
20 Jan 263.7003.7003.6903.690630
19 Jan 263.6503.7003.6503.700630
16 Jan 263.6703.6703.6503.650630
15 Jan 263.6403.6703.6403.670630
14 Jan 263.6403.6403.6403.640630
13 Jan 263.6603.6603.6403.640630
12 Jan 263.6403.6603.6403.660630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.67 
Price to Sales:13.17 
Price to Book:0.90 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:9.1M 
EBITDA:707.0K 

TECHNICAL INDICATORS

MA5:3.660.3%
MA10:3.660.2%
STO9:30.00
RSI14:48.28
WPR14:-62.50
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:3.721.9%
Week Low:3.620.8%

RECENT SPLITS

Date Ratio
15 May 20231-30
10 May 20231-30

RECENT DIVIDENDS

Date Amount
08 Jul 2009$5,400.00
26 Apr 2007$119,070.00