EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3K0: MIG Holdings S.A.

03 Sep 2026
LAST:

3.475

CHANGE:
 0.04		OPEN:
3.475		HIGH:
3.475		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
3.510		LOW:
3.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.4753.4753.4753.4750
02 Sep 263.5103.5103.5103.5100
31 Aug 263.7303.7303.5303.5300
28 Aug 263.7703.7703.7303.7300
27 Aug 263.7803.7803.7703.7700
26 Aug 263.8403.8403.8403.8400
25 Aug 263.6153.6153.6153.6150
24 Aug 263.6403.6403.6403.6400
21 Aug 263.6703.6703.6403.6400
20 Aug 263.6853.6853.6853.6850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.33 
Price to Sales:8.66 
Price to Book:0.86 
Profit Margin:0.32 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:13.69M 
EBITDA:707.0K 

TECHNICAL INDICATORS

MA5:3.603.7%
MA10:3.644.8%
MA20:3.572.7%
MA50:3.295.7%
MA100:3.218.3%
RSI14:47.54
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:3.788.8%
Week Low:3.480.0%
Month High:3.8410.5%
Month Low:3.23

RECENT SPLITS

Date Ratio
15 May 20231-30
10 May 20231-30

RECENT DIVIDENDS

Date Amount
08 Jul 2009$5,400.00
26 Apr 2007$119,070.00