EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3N: Man Group plc

10 Jul 2026
LAST:

3.544

CHANGE:
 0.09		OPEN:
3.486		HIGH:
3.544		ASK:
0.000		VOLUME:
4.0K
CHG(%):
2.49		PREV:
3.458		LOW:
3.486		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.4863.5443.4863.5444.0K
09 Jul 263.4583.4583.4583.4580
08 Jul 263.5003.5223.5003.5226.9K
07 Jul 263.5843.5843.5843.5840
06 Jul 263.4683.4683.4683.4680
03 Jul 263.4943.4943.4943.4940
02 Jul 263.4623.4623.4623.4620
30 Jun 263.3543.4263.3543.4266
29 Jun 263.3163.3163.3163.3160
25 Jun 263.3863.4123.3743.4122.1K

PROFILE

Name:Man Group plc
About:Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions directly to institutions and to private investors through a global network of intermediaries. Man Group Limited was founded in 1783 and is based in St. Helier, Jersey with an additional office in London, United Kingdom.
Address:Riverbank House, 2 Swan Lane, London, United Kingdom, EC4R 3AD
Website:https://www.man.com
ISIN:JE00BJ1DLW90
LEI:2549003YWC1DW6LALB09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Price to Book:2.35 
Profit Margin:0.14 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.09 
Div/Share:0.17 
Revenue:1.107B 
EBITDA:235.05M 

TECHNICAL INDICATORS

MA5:3.520.8%
MA10:3.472.2%
MA20:3.423.5%
MA50:3.278.2%
MA100:3.1113.8%
MA200:2.7628.2%
STO9:85.07 
STO14:85.07 
RSI14:57.14
WPR14:-14.93 
MTM14:0.14
ROC14:0.04 
ATR:0.06 
Week High:3.581.1%
Week Low:3.462.5%
Month High:3.581.1%
Month Low:3.2528.2%
Year High:3.581.1%
Year Low:1.77100.2%
Volatility:28.95 

RECENT SPLITS

Date Ratio
26 Nov 20070.87501-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.10
07 Aug 2025$0.05
10 Apr 2025$0.11
08 Aug 2024$0.05
11 Apr 2024$0.10
10 Aug 2023$0.05
06 Apr 2023$0.09
11 Aug 2022$0.06
07 Apr 2022$0.08
05 Aug 2021$0.05