EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3P: Medical Properties Trust Inc

29 Jan 2026
LAST:

4.161

CHANGE:
 0.07		OPEN:
4.168		HIGH:
4.188		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.65		PREV:
4.231		LOW:
4.161		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.1684.1884.1614.1611.5K
28 Jan 264.2314.2314.2314.23110.1K
27 Jan 264.2714.2714.2714.27110.1K
26 Jan 264.3014.3214.2504.25010.1K
23 Jan 264.3254.3504.3254.35050
22 Jan 264.4234.4234.4234.423100
21 Jan 264.3754.3754.3754.375200
20 Jan 264.3654.4304.3654.430200
19 Jan 264.4014.4014.4014.40150
16 Jan 264.4194.4194.4194.41950

PROFILE

Name:Medical Properties Trust Inc
About:Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 393 facilities and approximately 39,000 licensed beds in nine countries and across three continents as of March 31, 2025. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:1000 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.medicalpropertiestrust.com
ISIN:US58463J3041
LEI:254900U6E39J1MQCCY14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.252.2%
MA10:4.334.1%
MA20:4.426.1%
MA50:4.467.3%
MA100:4.334.0%
MA200:4.190.8%
RSI14:24.93 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.09 
ATR:0.08 
Week High:4.426.3%
Week Low:4.160.0%
Month High:4.6712.1%
Month Low:4.160.8%
Year High:5.8039.3%
Year Low:3.3922.9%
Volatility:27.61 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
10 Mar 2025$0.07
12 Dec 2024$0.07
09 Sep 2024$0.07
10 Jun 2024$0.13
19 Apr 2024$0.13
06 Dec 2023$0.13
13 Sep 2023$0.13
14 Jun 2023$0.25
15 Mar 2023$0.25