EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3W: OPTER AB

03 Sep 2026
LAST:

7.040

CHANGE:
 0.22		OPEN:
6.960		HIGH:
7.040		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
6.820		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.9607.0406.9607.0400
02 Sep 267.0807.0806.8206.8200
31 Aug 267.2807.2807.1407.1400
28 Aug 266.5807.2806.5807.2800
27 Aug 266.5606.5606.4606.5200
26 Aug 266.5006.5006.4206.4800
25 Aug 266.4206.4206.4006.4000
24 Aug 266.5006.5006.4206.4200
21 Aug 266.4606.5006.4406.5000
20 Aug 266.5206.5206.4206.4200

PROFILE

Name:OPTER AB
About:Opter AB (publ), a SaaS company, provides transport planning solutions primarily in Sweden, Norway, Finland, Denmark, and other Nordic countries. It offers order management, transport planning, communication, system integration, pricing, invoicing, and other solutions. The company was incorporated in 2001 and is headquartered in Johanneshov, Sweden.
Sector:Technology
Address:ArenavAegen 41, Johanneshov, Sweden, 12177
Website:https://www.opter.com
ISIN:SE0016829501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
PEG Ratio:0.80 
Price to Sales:0.39 
Price to Book:1.31 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.32 
Return on Equity:0.55 
Revenue:99.49M 
EBITDA:26.35M 
Shares:6.0M 
Market Cap:42.24M 

TECHNICAL INDICATORS

MA5:6.961.1%
MA10:6.705.0%
MA20:6.587.0%
MA50:6.429.7%
MA100:6.646.0%
MA200:7.435.6%
STO9:72.73
STO14:72.73
RSI14:64.08 
WPR14:-27.27
MTM14:0.48
ROC14:0.07 
ATR:0.17 
Week High:7.283.4%
Week Low:6.469.0%
Month High:7.283.4%
Month Low:6.245.6%
Year High:10.5549.9%
Year Low:5.7821.8%
Volatility:8.99 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.26
26 Apr 2024$0.21
27 Apr 2023$0.14
21 Apr 2022$0.10