EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3W: OPTER AB

10 Jul 2026
LAST:

6.260

CHANGE:
 0.06		OPEN:
6.280		HIGH:
6.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
6.200		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.2806.2806.2406.2600
09 Jul 266.2806.2806.2006.2000
08 Jul 266.2606.2606.2206.2200
07 Jul 266.3206.3206.2406.2400
06 Jul 266.2806.2806.2406.2600
03 Jul 266.3006.3006.2606.2800
02 Jul 266.3006.3006.2406.2800
30 Jun 266.3206.3206.2606.2800
29 Jun 266.3206.3406.2406.2400
25 Jun 266.3406.3606.3006.3000

PROFILE

Name:OPTER AB
About:Opter AB (publ), a SaaS company, provides transport planning solutions primarily in Sweden, Norway, Finland, Denmark, and other Nordic countries. It offers order management, transport planning, communication, system integration, pricing, invoicing, and other solutions. The company was incorporated in 2001 and is headquartered in Johanneshov, Sweden.
Sector:Technology
Address:ArenavAegen 41, Johanneshov, Sweden, 12177
Website:https://www.opter.com
ISIN:SE0016829501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.58 
PEG Ratio:3.65 
Price to Sales:7.48 
Price to Book:2.15 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.32 
Return on Equity:0.58 
Revenue:8.46M 
EBITDA:1.99M 
Shares:6.0M 
Market Cap:37.56M 

TECHNICAL INDICATORS

MA5:6.240.4%
MA10:6.260.1%
MA20:6.422.6%
MA50:6.717.2%
MA100:6.564.7%
MA200:7.8625.5%
STO9:42.86
STO14:9.68 
RSI14:34.55 
WPR14:-90.32 
MTM14:-0.56
ROC14:-0.08 
ATR:0.12 
Week High:6.321.0%
Week Low:6.201.0%
Month High:6.9010.2%
Month Low:6.2025.5%
Year High:10.6570.1%
Year Low:5.788.3%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.26
26 Apr 2024$0.21
27 Apr 2023$0.14
21 Apr 2022$0.10