EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3W: OPTER AB

25 May 2026
LAST:

6.900

CHANGE:
 0.00		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.900		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.9406.9406.8806.9000
22 May 267.0007.0006.9006.9000
21 May 267.0407.0406.9206.9400
20 May 266.7807.0006.7807.0000
19 May 267.0407.0406.8206.8200
18 May 266.9606.9606.8806.8800
15 May 266.8606.8806.8606.8800
14 May 267.1407.1407.1207.1200
13 May 266.8207.1206.8207.1200
12 May 267.1607.1606.8206.8200

PROFILE

Name:OPTER AB
About:Opter AB (publ), a SaaS company, provides transport planning solutions primarily in Sweden, Norway, Finland, Denmark, and other Nordic countries. It offers order management, transport planning, communication, system integration, pricing, invoicing, and other solutions. The company was incorporated in 2001 and is headquartered in Johanneshov, Sweden.
Sector:Technology
Address:ArenavAegen 41, Johanneshov, Sweden, 12177
Website:https://www.opter.com
ISIN:SE0016829501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.58 
PEG Ratio:3.65 
Price to Sales:7.48 
Price to Book:2.15 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.32 
Return on Equity:0.58 
Revenue:8.46M 
EBITDA:1.99M 
Shares:6.0M 
Market Cap:41.4M 

TECHNICAL INDICATORS

MA5:6.910.2%
MA10:6.940.6%
MA20:6.950.8%
MA50:6.614.4%
MA100:7.173.9%
MA200:8.2319.3%
STO9:25.00
STO14:55.26
RSI14:52.73
WPR14:-38.24
MTM14:0.42
ROC14:0.06 
ATR:0.20 
Week High:7.042.0%
Week Low:6.781.8%
Month High:8.0015.9%
Month Low:6.4819.3%
Year High:10.6554.3%
Year Low:5.7819.4%
Volatility:5.39 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.26
26 Apr 2024$0.21
27 Apr 2023$0.14
21 Apr 2022$0.10