EODData

MEMBERSHIP REGISTER LOG IN

FRA, M45: Teqnion AB (publ)

29 Jan 2026
LAST:

16.66

CHANGE:
 0.40		OPEN:
16.66		HIGH:
16.66		ASK:
0.00		VOLUME:
100
CHG(%):
2.46		PREV:
16.26		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2616.6616.6616.6616.66100
28 Jan 2616.2616.2616.2616.26100
27 Jan 2616.2616.2616.2616.26100
26 Jan 2616.3416.3416.3416.34100
23 Jan 2616.2816.2816.2816.28100
22 Jan 2615.9815.9815.9815.98100
21 Jan 2615.9415.9415.9415.94100
20 Jan 2615.8215.8215.8215.82100
19 Jan 2616.2216.2216.2216.22100
16 Jan 2616.1816.4016.1816.40230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.20 
PEG Ratio:4.12 
Price to Sales:1.95 
Price to Book:0.33 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:145.32M 
EBITDA:23.05M 

TECHNICAL INDICATORS

MA5:16.361.8%
MA10:16.222.7%
MA20:15.964.4%
STO9:100.00 
STO14:100.00 
RSI14:52.85
MTM14:0.04
ROC14:0.00 
ATR:0.19 
Week High:16.660.0%
Week Low:15.984.3%
Month High:16.660.0%
Month Low:15.82