EODData

MEMBERSHIP REGISTER LOG IN

FRA, M45: Teqnion AB (publ)

03 Sep 2026
LAST:

16.46

CHANGE:
 0.26		OPEN:
16.24		HIGH:
16.46		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.56		PREV:
16.72		LOW:
16.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2616.2416.4616.2416.461.4K
02 Sep 2616.2216.7216.2216.720
31 Aug 2616.5216.5216.5216.520
28 Aug 2616.2216.2216.2216.220
27 Aug 2616.4216.4216.4216.420
26 Aug 2616.2416.6016.2416.60400
25 Aug 2615.9015.9015.9015.900
24 Aug 2616.1016.1016.1016.100
21 Aug 2615.7815.7815.7815.780
20 Aug 2615.9416.5015.9416.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.77 
PEG Ratio:1.81 
Price to Sales:0.15 
Price to Book:0.32 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.80B 
EBITDA:333.6M 

TECHNICAL INDICATORS

MA5:16.470.0%
MA10:16.320.8%
MA20:16.142.0%
MA50:15.248.0%
MA100:14.8011.2%
STO9:72.34
STO14:72.34
RSI14:56.43
WPR14:-27.66
MTM14:0.30
ROC14:0.02 
ATR:0.40 
Week High:16.721.6%
Week Low:16.221.5%
Month High:16.721.6%
Month Low:15.56
Volatility:29.27