EODData

MEMBERSHIP REGISTER LOG IN

FRA, M45: Teqnion AB (publ)

20 May 2026
LAST:

14.30

CHANGE:
 0.02		OPEN:
14.28		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.28		LOW:
14.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.2814.3014.2814.300
19 May 2614.1214.2814.1214.284
18 May 2614.3814.3814.3814.380
15 May 2614.0014.0014.0014.000
14 May 2614.0414.0414.0414.040
13 May 2614.1414.2614.1414.260
12 May 2614.0814.0814.0814.080
11 May 2614.1814.1814.1814.180
08 May 2614.1414.1414.1414.140
06 May 2614.2814.2814.2814.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.20 
PEG Ratio:4.12 
Price to Sales:1.95 
Price to Book:0.33 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:145.32M 
EBITDA:23.05M 

TECHNICAL INDICATORS

MA5:14.200.7%
MA10:14.190.7%
MA20:14.410.7%
MA50:13.952.5%
STO9:78.95
STO14:38.46
RSI14:36.70 
WPR14:-61.54
MTM14:-0.30
ROC14:-0.02 
ATR:0.19 
Week High:14.380.6%
Week Low:14.002.1%
Month High:14.964.6%
Month Low:14.00