EODData

MEMBERSHIP REGISTER LOG IN

FRA, M45: Teqnion AB (publ)

21 Oct 2026
LAST:

15.90

CHANGE:
 0.54		OPEN:
15.94		HIGH:
15.94		ASK:
0.00		VOLUME:
100
CHG(%):
3.28		PREV:
16.44		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2615.9415.9415.9015.90100
20 Oct 2616.4416.4416.4416.440
19 Oct 2616.1816.1816.1616.16231
16 Oct 2615.8815.8815.8815.880
15 Oct 2615.9415.9415.9415.940
13 Oct 2615.8015.8015.8015.800
12 Oct 2615.7215.9615.7215.96100
09 Oct 2615.7015.7015.7015.70283
08 Oct 2615.8015.8215.8015.820
07 Oct 2615.4415.4415.4415.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.73 
PEG Ratio:1.75 
Price to Sales:0.15 
Price to Book:0.32 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.80B 
EBITDA:333.6M 

TECHNICAL INDICATORS

MA5:16.061.0%
MA10:15.900.0%
MA20:15.930.2%
MA50:16.131.4%
MA100:15.423.1%
STO9:27.03
STO14:46.00
RSI14:48.91
WPR14:-54.00
MTM14:-0.02
ROC14:0.00 
ATR:0.20 
Week High:16.443.4%
Week Low:15.880.1%
Month High:16.443.4%
Month Low:15.44