EODData

FRA, M46: ALLEIMA AB

06 Feb 2026
LAST:

7.835

CHANGE:
 0.07
OPEN:
7.835
HIGH:
7.835
ASK:
0.000
VOLUME:
8
CHG(%):
0.90
PREV:
7.765
LOW:
7.835
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.8357.8357.8357.8358
05 Feb 267.7057.7857.7057.765200
04 Feb 267.7757.7757.7707.77080
03 Feb 267.4907.6157.4907.615500
02 Feb 267.2607.4407.2607.44027
30 Jan 267.3607.3607.3607.360567
29 Jan 267.1607.3907.1607.390567
28 Jan 267.3457.3457.3457.34540
27 Jan 268.2758.2757.6207.62040
26 Jan 268.2108.2108.2108.21020

PROFILE

Name:ALLEIMA AB
About:Alleima AB (publ) manufactures and sells stainless steels, special alloys, medical wires and components, and electric heating systems in Europe, North America, Asia, and internationally. It operates through three divisions: Tube, Kanthal, and Strip. The company offers tubes for extraction and production of oil and gas, advanced stainless steel, umbilical tubes, control lines, corrosion-resistant alloys, and oil country tubular goods; hollow and solid bar, high-pressure and composite tubing, semi-finished ingots and blooms, and billets; hydraulic and instrumentation tubing, heat exchangers tubing, process piping, high-temperature applications, and high-pressure equipment for chemical and petrochemical processes; metallic and ceramic heating elements, and diffusion cassettes; and lithium-ion batteries, ceramics and steels, and various electronic appliances. It also provides stainless steel for razor blades, knives, cutting tools, compressor valve steel, and heating material; drill steel for hydraulic rock drilling rigs in mines and infrastructure construction works; ultra fine wire and wire based components for glucose monitors, pacemakers, neurostimulation, precision strip steel, and small diameter tubing; steam generator tubing; cladding tubes; nuclear tubes and pipes; stainless steel and titan tubes for use in aircraft hydraulic systems and jet engines, as well as gasoline direct injection tubes for cars and trucks; and tubes for hydrogen applications, concentrated solar power, geothermal energy, bioenergy and biofuels, offshore wind, carbon capture and storage, and coated strip steel for fuel cells and electrolyzers. The company serves oil and gas, industrial, chemical and petrochemical, industrial heating, consumer, mining and construction, medical, nuclear, transportation, and hydrogen and renewable energy industries. The company was founded in 1862 and is headquartered in Sandviken, Sweden.
Sector:Basic Materials
Industry:Steel
Address:Storgatan 2, Sandviken, Sweden, 811 81
Website:https://www.alleima.com
ISIN:SE0017615644
LEI:529900EBHTYGLA6PGP77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:11.92 
PEG Ratio:-0.30 
Price to Sales:1.02 
Price to Book:0.11 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.37 
Div/Share:2.30 
Revenue:1.823B 
EBITDA:251.15M 
Shares:250.16M 
Market Cap:1.96B 

TECHNICAL INDICATORS

MA5:7.692.0%
MA10:7.642.6%
MA20:7.751.1%
MA50:7.622.8%
MA100:7.267.9%
MA200:7.0211.6%
STO9:52.69
STO14:52.69
RSI14:55.77
WPR14:-43.35
MTM14:0.22
ROC14:0.03 
ATR:0.18 
Week High:7.840.0%
Week Low:7.267.9%
Month High:8.285.6%
Month Low:7.1611.6%
Year High:8.6710.7%
Year Low:6.0330.0%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.21
03 May 2024$0.18
03 May 2023$0.13