EODData

FRA, M46: ALLEIMA AB

25 Mar 2026
LAST:

6.820

CHANGE:
 0.04
OPEN:
6.820
HIGH:
6.820
ASK:
0.000
VOLUME:
84
CHG(%):
0.59
PREV:
6.780
LOW:
6.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.8206.8206.8206.82084
24 Mar 266.7806.7806.7806.78084
23 Mar 266.5706.5706.5706.57084
20 Mar 266.7156.7156.7156.71584
19 Mar 266.9006.9006.9006.9000
18 Mar 267.0707.0707.0707.0700
17 Mar 266.8807.1006.8807.1000
16 Mar 266.8706.8706.8706.8700
13 Mar 266.9906.9906.9906.9900
12 Mar 267.0307.0307.0307.030100

PROFILE

Name:ALLEIMA AB
About:Alleima AB (publ) manufactures and sells stainless steels, special alloys, medical wires and components, and electric heating systems in Europe, North America, Asia, and internationally. It operates through three divisions: Tube, Kanthal, and Strip. The company offers tubes for extraction and production of oil and gas, advanced stainless steel, umbilical tubes, control lines, corrosion-resistant alloys, and oil country tubular goods; hollow and solid bar, high-pressure and composite tubing, semi-finished ingots and blooms, and billets; hydraulic and instrumentation tubing, heat exchangers tubing, process piping, high-temperature applications, and high-pressure equipment for chemical and petrochemical processes; metallic and ceramic heating elements, and diffusion cassettes; and lithium-ion batteries, ceramics and steels, and various electronic appliances. It also provides stainless steel for razor blades, knives, cutting tools, compressor valve steel, and heating material; drill steel for hydraulic rock drilling rigs in mines and infrastructure construction works; ultra fine wire and wire based components for glucose monitors, pacemakers, neurostimulation, precision strip steel, and small diameter tubing; steam generator tubing; cladding tubes; nuclear tubes and pipes; stainless steel and titan tubes for use in aircraft hydraulic systems and jet engines, as well as gasoline direct injection tubes for cars and trucks; and tubes for hydrogen applications, concentrated solar power, geothermal energy, bioenergy and biofuels, offshore wind, carbon capture and storage, and coated strip steel for fuel cells and electrolyzers. The company serves oil and gas, industrial, chemical and petrochemical, industrial heating, consumer, mining and construction, medical, nuclear, transportation, and hydrogen and renewable energy industries. The company was founded in 1862 and is headquartered in Sandviken, Sweden.
Sector:Basic Materials
Industry:Steel
Address:Storgatan 2, Sandviken, Sweden, 811 81
Website:https://www.alleima.com
ISIN:SE0017615644
LEI:529900EBHTYGLA6PGP77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:11.92 
PEG Ratio:-0.30 
Price to Sales:1.02 
Price to Book:0.11 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.37 
Div/Share:2.30 
Revenue:1.823B 
EBITDA:251.15M 
Shares:250.16M 
Market Cap:1.706B 

TECHNICAL INDICATORS

MA5:6.760.9%
MA10:6.880.9%
MA20:7.134.6%
MA50:7.469.4%
MA100:7.489.7%
MA200:7.073.6%
STO9:47.17
STO14:34.48
RSI14:37.04 
WPR14:-65.52
MTM14:-0.48
ROC14:-0.07 
ATR:0.13 
Week High:7.073.7%
Week Low:6.573.8%
Month High:7.9716.9%
Month Low:6.573.6%
Year High:8.2821.3%
Year Low:6.0313.2%
Volatility:14.76 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.21
03 May 2024$0.18
03 May 2023$0.13