FRA, M46 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.195	CHANGE: 0.02	OPEN: 6.195	HIGH: 6.195	ASK: 0.000	VOLUME: 55
LAST: 6.195	CHG(%): 0.32	PREV: 6.175	LOW: 6.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.195	6.195	6.195	6.195	55
14 Aug 25	6.175	6.175	6.175	6.175	55
13 Aug 25	6.230	6.230	6.230	6.230	55
12 Aug 25	6.135	6.135	6.135	6.135	55
11 Aug 25	6.200	6.200	6.200	6.200	55
08 Aug 25	6.065	6.065	6.065	6.065	55
07 Aug 25	6.026	6.026	6.026	6.026	0
06 Aug 25	6.059	6.059	6.059	6.059	0
05 Aug 25	6.084	6.084	6.084	6.084	0
04 Aug 25	6.168	6.168	6.168	6.168	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.195