FRA, M4B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.500	CHANGE: 0.09	OPEN: 5.386	HIGH: 5.500	ASK: 0.000	VOLUME: 240
LAST: 5.500	CHG(%): 1.70	PREV: 5.408	LOW: 5.386	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.386	5.500	5.386	5.500	240
12 Aug 25	5.408	5.408	5.408	5.408	5.2K
11 Aug 25	5.390	5.390	5.390	5.390	5.2K
08 Aug 25	5.466	5.466	5.466	5.466	5.2K
07 Aug 25	5.564	5.564	5.564	5.564	0
06 Aug 25	5.523	5.523	5.523	5.523	0
05 Aug 25	5.587	5.587	5.587	5.587	0
04 Aug 25	5.507	5.507	5.507	5.507	0
01 Aug 25	5.530	5.530	5.530	5.530	0
31 Jul 25	5.623	5.623	5.623	5.623	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500