EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4BB: China Merchants Bank Co., Ltd.

30 Jan 2026
LAST:

24.40

CHANGE:
 0.40		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
1
CHG(%):
1.67		PREV:
24.00		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2624.4024.4024.4024.401
29 Jan 2624.0024.0024.0024.001
28 Jan 2624.0024.0024.0024.001
27 Jan 2623.8023.8023.8023.801
26 Jan 2623.8023.8023.8023.801
23 Jan 2624.0024.0024.0024.001
22 Jan 2624.4024.4024.4024.401
21 Jan 2624.2024.2024.2024.201
20 Jan 2624.6024.6024.6024.601
19 Jan 2624.8024.8024.8024.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Price to Sales:0.44 
Price to Book:0.61 
Profit Margin:0.51 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:35.784B 

TECHNICAL INDICATORS

MA5:24.001.7%
MA10:24.200.8%
MA20:25.343.9%
STO9:75.00
STO14:23.08
RSI14:27.27 
WPR14:-76.92
MTM14:-2.00
ROC14:-0.08 
ATR:0.31 
Week High:24.400.0%
Week Low:23.802.5%
Month High:28.0014.8%
Month Low:23.80

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.19