EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4BB: China Merchants Bank Co., Ltd.

16 Jul 2026
LAST:

24.40

CHANGE:
 0.20		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
24.20		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2624.4024.4024.4024.400
15 Jul 2624.2024.2024.2024.200
14 Jul 2624.4024.4024.4024.400
13 Jul 2624.2024.2024.2024.200
10 Jul 2623.8023.8023.8023.800
09 Jul 2624.2024.2024.2024.200
08 Jul 2623.8023.8023.8023.800
07 Jul 2623.8023.8023.8023.800
06 Jul 2623.2023.2023.2023.200
03 Jul 2623.2023.2023.2023.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Price to Sales:0.44 
Price to Book:0.61 
Profit Margin:0.51 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:35.784B 

TECHNICAL INDICATORS

MA5:24.200.8%
MA10:23.922.0%
MA20:24.300.4%
MA50:24.480.3%
MA100:25.082.8%
STO9:100.00 
STO14:100.00 
RSI14:42.86
ATR:0.30 
Week High:24.400.0%
Week Low:23.802.5%
Month High:26.006.6%
Month Low:23.20
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.19