EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4BB: China Merchants Bank Co., Ltd.

04 Sep 2026
LAST:

27.20

CHANGE:
 0.20		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
27.00		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2627.2027.2027.2027.200
03 Sep 2627.0027.0027.0027.000
02 Sep 2627.0027.0027.0027.000
31 Aug 2625.6025.6025.6025.600
28 Aug 2625.6025.6025.6025.600
27 Aug 2625.8025.8025.8025.800
26 Aug 2625.8025.8025.8025.800
25 Aug 2625.8025.8025.8025.800
21 Aug 2625.4025.4025.4025.400
20 Aug 2625.4025.4025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Price to Sales:0.44 
Price to Book:0.61 
Profit Margin:0.51 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:35.784B 

TECHNICAL INDICATORS

MA5:26.482.7%
MA10:26.064.4%
MA20:25.755.6%
MA50:25.207.9%
MA100:25.178.1%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:1.80
ROC14:0.07 
ATR:0.26 
Week High:27.200.0%
Week Low:25.606.3%
Month High:27.200.0%
Month Low:24.80
Volatility:14.20 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.19