EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4D: Time Interconnect Technology Limited

30 Jan 2026
LAST:

1.730

CHANGE:
 0.21		OPEN:
1.610		HIGH:
1.730		ASK:
0.000		VOLUME:
100
CHG(%):
13.82		PREV:
1.520		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.6101.7301.6001.730100
29 Jan 261.5201.5201.5201.5200
28 Jan 261.5701.6001.5701.6000
27 Jan 261.5601.5601.5601.5600
26 Jan 261.5101.5101.5101.5100
23 Jan 261.6501.6501.6501.6500
22 Jan 261.7601.7601.7601.7600
21 Jan 261.7101.7101.7101.7100
20 Jan 261.6901.7201.6901.7200
19 Jan 261.7801.7801.7801.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Price to Sales:0.40 
Price to Book:15.40 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:0.03 
Revenue:1.047B 
EBITDA:76.39M 
Shares:1.982B 
Market Cap:3.429B 

TECHNICAL INDICATORS

MA5:1.589.2%
MA10:1.654.6%
STO9:88.00 
RSI14:55.56
WPR14:-18.52 
MTM14:0.05
ROC14:0.03 
ATR:0.09 
Week High:1.730.0%
Week Low:1.5114.6%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.00