EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4D: Time Interconnect Technology Limited

26 May 2026
LAST:

2.020

CHANGE:
 0.10		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
4.72		PREV:
2.120		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.0402.0402.0202.0200
25 May 262.1202.1402.1202.1200
22 May 262.1002.1002.1002.1000
21 May 261.9601.9601.9501.9500
20 May 262.0402.0402.0402.0400
19 May 262.0802.0802.0802.0800
18 May 262.1202.1202.1202.1200
15 May 262.1602.1602.1602.1600
14 May 262.2002.2202.1802.2200
13 May 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:0.40 
Price to Book:10.18 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:0.04 
Revenue:1.047B 
EBITDA:76.39M 
Shares:2.092B 
Market Cap:4.226B 

TECHNICAL INDICATORS

MA5:2.051.3%
MA10:2.114.3%
MA20:2.219.3%
MA50:2.010.5%
STO9:25.93
STO14:11.11 
RSI14:37.72 
WPR14:-88.52 
MTM14:-0.28
ROC14:-0.12 
ATR:0.09 
Week High:2.145.9%
Week Low:1.953.6%
Month High:2.5827.7%
Month Low:1.95
Volatility:37.66 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.00