EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4D: Time Interconnect Technology Limited

30 Jul 2026
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.400		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.2901.3001.2901.3000
29 Jul 261.3601.4001.3601.4000
28 Jul 261.3801.4001.3801.4000
27 Jul 261.6101.6501.6101.6500
24 Jul 261.6301.6701.6301.6700
23 Jul 261.6701.7001.6701.7000
22 Jul 261.7101.7201.7001.7200
21 Jul 261.7601.7801.7601.7800
20 Jul 261.5601.5701.5501.5700
17 Jul 261.5101.5301.5101.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.75 
Price to Sales:0.33 
Price to Book:11.52 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.35 
EPS Ratio:0.04 
Revenue:1.386B 
EBITDA:1.195B 
Shares:2.233B 
Market Cap:2.902B 

TECHNICAL INDICATORS

MA5:1.5620.3%
MA10:1.6123.7%
MA20:1.6728.8%
MA50:1.8744.0%
MA100:1.9146.9%
RSI14:43.08
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.08 
ATR:0.12 
Week High:1.7232.3%
Week Low:1.364.6%
Month High:1.8441.5%
Month Low:1.36
Volatility:49.97 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.00
10 Sep 2025$0.00