EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4D: Time Interconnect Technology Limited

25 Mar 2026
LAST:

1.820

CHANGE:
 0.22		OPEN:
1.790		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
13.75		PREV:
1.600		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.7901.8201.7901.8200
24 Mar 261.6001.6001.6001.6000
23 Mar 261.5201.5201.5201.5200
20 Mar 261.6701.6701.6701.6700
19 Mar 261.7001.7001.7001.7000
18 Mar 261.7401.7401.7401.7400
17 Mar 261.6601.6601.6601.6600
16 Mar 261.7201.7201.7201.7200
13 Mar 261.7301.7501.7301.7500
12 Mar 261.7301.7301.7301.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Price to Sales:0.40 
Price to Book:15.40 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:0.03 
Revenue:1.047B 
EBITDA:76.39M 
Shares:1.982B 
Market Cap:3.607B 

TECHNICAL INDICATORS

MA5:1.669.5%
MA10:1.697.6%
MA20:1.773.1%
MA50:1.735.1%
STO9:100.00 
STO14:100.00 
RSI14:49.11
MTM14:0.04
ROC14:0.02 
ATR:0.08 
Week High:1.820.0%
Week Low:1.5219.7%
Month High:2.0814.3%
Month Low:1.52
Volatility:44.74 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.00