EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4K0: Newfoundland Discovery Corp.

27 Mar 2026
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1270		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.13000.13000.12600.12700
26 Mar 260.15500.15500.12600.1270200
25 Mar 260.14900.15200.14300.1520200
24 Mar 260.13700.14600.13200.1460200
23 Mar 260.13100.13400.12700.1340200
20 Mar 260.13700.13700.12700.1280200
19 Mar 260.13200.13400.12700.13400
18 Mar 260.14400.14400.12800.12900
17 Mar 260.15100.15100.14100.14100
16 Mar 260.13600.14800.13100.14800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Return on Assets:-1.40 
Return on Equity:2.25 

TECHNICAL INDICATORS

MA5:0.148.0%
MA10:0.147.6%
MA20:0.149.4%
MA50:0.130.3%
RSI14:48.20
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1622.0%
Week Low:0.130.8%
Month High:0.1735.4%
Month Low:0.13
Volatility:100.95 

RECENT SPLITS

Date Ratio
06 Nov 20241-10
13 Dec 20191-4
16 Apr 20131-3