EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4K0: Newfoundland Discovery Corp.

21 May 2026
LAST:

0.0920

CHANGE:
 0.01		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
8.00		PREV:
0.1000		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.09200.09200.09200.09200
20 May 260.10100.10100.10000.10000
19 May 260.09200.09800.09200.09800
18 May 260.09200.09200.09200.09200
15 May 260.09200.09200.08900.08900
14 May 260.08850.08900.08850.08900
13 May 260.09150.09700.08600.08600
12 May 260.09400.09700.09100.09700
11 May 260.09150.09150.08400.09100
08 May 260.09750.09750.09700.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Return on Assets:-1.40 
Return on Equity:2.25 

TECHNICAL INDICATORS

MA5:0.092.4%
MA10:0.091.2%
MA20:0.093.2%
MA50:0.1227.5%
STO9:40.00
STO14:19.35 
RSI14:51.95
WPR14:-73.91
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.109.8%
Week Low:0.094.0%
Month High:0.1227.2%
Month Low:0.08
Volatility:85.39 

RECENT SPLITS

Date Ratio
06 Nov 20241-10
13 Dec 20191-4
16 Apr 20131-3