EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4K0: Newfoundland Discovery Corp.

13 Jul 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHG(%):
2.84		PREV:
0.0880		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.08800.08800.08800.08800
10 Jul 260.09050.09050.09050.09050
09 Jul 260.08800.08800.08800.08800
08 Jul 260.08800.08800.08800.08800
07 Jul 260.07600.09600.07600.09600
06 Jul 260.07000.09300.07000.09300
03 Jul 260.06400.06400.06400.06400
02 Jul 260.06150.09300.06150.09300
30 Jun 260.06400.08500.06400.08500
29 Jun 260.08800.08800.07900.07900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
Price to Book:-1.28 
Return on Assets:-1.67 
Return on Equity:2.25 

TECHNICAL INDICATORS

MA5:0.093.5%
MA10:0.090.7%
MA20:0.096.3%
MA50:0.095.3%
MA100:0.1128.9%
STO9:82.81 
STO14:69.74
RSI14:44.98
WPR14:-19.70 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.109.1%
Week Low:0.0637.5%
Month High:0.1119.3%
Month Low:0.06
Volatility:18.41 

RECENT SPLITS

Date Ratio
06 Nov 20241-10
13 Dec 20191-4
16 Apr 20131-3