EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4K0: Newfoundland Discovery Corp.

23 Jan 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
3.53		PREV:
0.0850		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.08500.08500.08200.08202.4K
22 Jan 260.09500.09500.08500.08502.4K
21 Jan 260.06400.08800.06400.08502.4K
20 Jan 260.07000.08200.06500.06502.4K
19 Jan 260.07900.07900.06800.07102.4K
16 Jan 260.06700.07950.06700.079554.1K
15 Jan 260.06700.06800.06550.068054.1K
14 Jan 260.07000.07350.06500.065054.1K
13 Jan 260.06100.06800.06100.068054.1K
12 Jan 260.07600.07600.05950.059554.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Return on Assets:-1.40 
Return on Equity:2.25 

TECHNICAL INDICATORS

MA5:0.085.7%
MA10:0.0712.6%
STO9:56.67
RSI14:51.24
WPR14:-11.76 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.1015.9%
Week Low:0.0628.1%

RECENT SPLITS

Date Ratio
06 Nov 20241-10
13 Dec 20191-4
16 Apr 20131-3