EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4M: Millicom International Cellular S.A

30 Sep 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
15.9M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.00900.00900.00800.008015.9M
29 Sep 250.00750.00900.00750.00809.06M
26 Sep 250.00700.00900.00600.007031.83M
25 Sep 250.00650.00650.00600.006543.5K
24 Sep 250.00650.00700.00600.00654.06M
23 Sep 250.00600.00600.00600.006088.7K
22 Sep 250.00600.00700.00600.00603.49M
19 Sep 250.00700.00700.00600.006014.65M
18 Sep 250.00700.00700.00600.00703.26M
16 Sep 250.00700.00700.00700.00703.56M

COMPANY PROFILE

Name:Millicom International Cellular S.A
About:Millicom International Cellular S.A. provides cable and mobile services in Latin America. It offers mobile services, including mobile data and voice, and short message services; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. The company also operates TIGO Sports for sports dedicated broadcast business; Tigo Money that allows its customers to send and receive money without the need for a bank account; and TIGO ONEtv for pay TV. In addition, it provides fixed services, including broadband, fixed voice, and pay-TV; and fixed-voice and data telecommunications services, managed services, cloud and security solutions, and value-added services; and tower infrastructure and services. The company serves small, medium, and large businesses, as well as residential consumers and governmental entities. It markets its products and services under the Tigo and Tigo Business brands. The company was founded in 1990 and is headquartered in Luxembourg, Luxembourg.
Address:148-150, Boulevard de la Pétrusse, Luxembourg, Luxembourg, 2330
Website:https://www.millicom.com
ISIN:SE0001174970
LEI:549300CTHC1CP86P2G96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.56
DivYield:0.09
Div/Share:2.50
Price to Book:1.34
Price to Sales:0.81
EBITDA:2.438B
Shares:168.25M
Market Cap:1.35M

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:9.57
STO9:66.67
STO14:66.67
RSI14:58.33
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:27.81
Year Low:0.01
Volatility:14.02

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.88
05 Nov 2019$0.93
03 May 2019$0.93
07 Nov 2018$0.93
07 May 2018$0.93
05 May 2017$1.87
18 May 2016$1.87
18 May 2015$1.87