EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4M1: MILLICOM INTL CELL. DL15

15 Jul 2026
LAST:

83.50

CHANGE:
 0.50		OPEN:
85.50		HIGH:
85.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
84.50		LOW:
83.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2685.5085.5083.5083.500
14 Jul 2684.0084.0084.0084.000
13 Jul 2685.0085.0084.5084.500
10 Jul 2682.0082.0082.0082.000
09 Jul 2683.0083.0083.0083.000
07 Jul 2682.0082.0082.0082.000
06 Jul 2681.5083.0081.5083.000
03 Jul 2682.5082.5082.5082.500
02 Jul 2679.0081.5079.0081.50108
30 Jun 2681.0081.0081.0081.000

PROFILE

Name:MILLICOM INTL CELL. DL15
About:Millicom International Cellular S.A. provides cable and mobile services in Latin America. It offers mobile services, including mobile data and voice, and short message services; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. The company also operates TIGO Sports for sports dedicated broadcast business; Tigo Money that allows its customers to send and receive money without the need for a bank account; and TIGO ONEtv for pay TV. In addition, it provides fixed services, including broadband, fixed voice, and pay-TV; and fixed-voice and data telecommunications services, managed services, cloud and security solutions, and value-added services; and tower infrastructure and services. The company serves small, medium, and large businesses, as well as residential consumers and governmental entities. It markets its products and services under the Tigo and Tigo Business brands. The company was founded in 1990 and is headquartered in Luxembourg, Luxembourg.
Address:148-150, Boulevard de la PEtrusse, Luxembourg, Luxembourg, 2330
Website:https://www.millicom.com
ISIN:LU0038705702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Forward P/E:15.17 
PEG Ratio:-0.30 
Price to Sales:2.13 
Price to Book:4.98 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.37 
DivYield:0.09 
Div/Share:3.75 
Revenue:5.638B 
EBITDA:2.877B 
Shares:167.04M 
Market Cap:13.948B 

TECHNICAL INDICATORS

MA5:83.100.5%
MA10:82.201.6%
MA20:79.584.9%
MA50:75.1011.2%
MA100:69.5420.1%
MA200:57.1346.2%
STO9:75.00
STO14:90.48 
RSI14:82.35 
WPR14:-5.00 
MTM14:9.00
ROC14:0.12 
ATR:1.46 
Week High:85.001.8%
Week Low:82.001.8%
Month High:85.001.8%
Month Low:73.0046.2%
Year High:85.001.8%
Year Low:32.50156.9%
Volatility:30.01 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$1.71
08 Jan 2026$0.64
08 Oct 2025$1.72
08 Jul 2025$0.64
08 Apr 2025$0.64
03 Jan 2025$0.86