EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4M1: MILLICOM INTL CELL. DL15

03 Oct 2025
LAST:

40.60

CHANGE:
 0.20		OPEN:
40.60		HIGH:
40.60		ASK:
0.00		VOLUME:
369
CHG(%):
0.49		PREV:
40.80		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2540.6040.6040.6040.60369
02 Oct 2540.4040.8040.4040.80369
01 Oct 2540.8041.0040.8041.0024
30 Sep 2540.6041.2040.6041.20159
29 Sep 2541.0041.0040.8040.8010
26 Sep 2540.8040.8040.8040.80240
25 Sep 2540.0040.0040.0040.00240
24 Sep 2542.2042.2040.0040.00240
23 Sep 2540.8041.4040.8041.4010
22 Sep 2541.8042.0041.8042.0024

COMPANY PROFILE

Name:MILLICOM INTL CELL. DL15
About:Millicom International Cellular S.A. provides cable and mobile services in Latin America. It offers mobile services, including mobile data and voice, and short message services; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. The company also operates TIGO Sports for sports dedicated broadcast business; Tigo Money that allows its customers to send and receive money without the need for a bank account; and TIGO ONEtv for pay TV. In addition, it provides fixed services, including broadband, fixed voice, and pay-TV; and fixed-voice and data telecommunications services, managed services, cloud and security solutions, and value-added services; and tower infrastructure and services. The company serves small, medium, and large businesses, as well as residential consumers and governmental entities. It markets its products and services under the Tigo and Tigo Business brands. The company was founded in 1990 and is headquartered in Luxembourg, Luxembourg.
Address:148-150, Boulevard de la PEtrusse, Luxembourg, Luxembourg, 2330
Website:https://www.millicom.com
ISIN:LU0038705702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.84
DivYield:0.09
Div/Share:3.75
Price to Book:2.33
Price to Sales:1.27
EBITDA:2.429B
Shares:167.04M
Market Cap:6.782B

TECHNICAL INDICATORS

MA5:40.88
MA10:40.86
MA20:40.60
MA50:39.09
MA100:35.74
MA200:31.08
STO9:27.27
STO14:33.33
RSI14:51.52
WPR14:-63.64
MTM14:0.40
ROC14:0.01
ATR:0.66
Week High:41.20
Week Low:40.40
Month High:42.60
Month Low:39.20
Year High:42.60
Year Low:22.95
Volatility:6.49

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.64
08 Apr 2025$0.64
03 Jan 2025$0.86