EODData

MEMBERSHIP REGISTER LOG IN

FRA, M55: MacroGenics Inc

03 Oct 2025
LAST:

1.439

CHANGE:
 0.01		OPEN:
1.439		HIGH:
1.439		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.42		PREV:
1.433		LOW:
1.439		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.4391.4391.4391.4391.7K
02 Oct 251.4331.4331.4331.4331.7K
01 Oct 251.4151.4151.4151.4150
30 Sep 251.4741.4741.4741.4740
29 Sep 251.4621.4621.4621.4621.7K
26 Sep 251.3951.3951.3951.3951.7K
25 Sep 251.4681.4681.4681.4681.7K
24 Sep 251.3961.3961.3961.3961.7K
23 Sep 251.4481.4891.4481.4891.7K
22 Sep 251.3591.3591.3591.35910.1K

COMPANY PROFILE

Name:MacroGenics Inc
About:MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics to treat cancer in the United States. The company's product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule for the treatment of solid tumors, which is in preclinical trials. It is also developing next generation T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:9704 Medical Center Drive, Rockville, MD, United States, 20850
Website:https://www.macrogenics.com
ISIN:US5560991094
LEI:5493001KJQUA83L8MH79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.44
MA10:1.43
MA20:1.42
MA50:1.41
MA100:1.35
MA200:1.75
STO9:46.81
STO14:80.46
RSI14:54.79
WPR14:-19.54
MTM14:0.14
ROC14:0.11
ATR:0.07
Week High:1.47
Week Low:1.40
Month High:1.70
Month Low:1.23
Year High:4.03
Year Low:0.90
Volatility:9.69