EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5B0: Lifeist Wellness Inc.

10 Jul 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
18.42		PREV:
0.0190		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02250.02250.02250.02250
09 Jul 260.01900.01900.01900.01900
08 Jul 260.02250.02250.02250.02250
07 Jul 260.02200.02200.02200.02200
06 Jul 260.02550.02550.02550.02550
03 Jul 260.02200.02200.02200.02200
02 Jul 260.02250.02250.02250.02250
30 Jun 260.02550.02550.02550.02550
29 Jun 260.02550.02550.02550.02550
25 Jun 260.03150.03150.03150.03150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:3.22 
Price to Book:1.51 
Profit Margin:0.24 
Operating Margin:-2.35 
Return on Assets:-0.53 
Return on Equity:-1.03 
Revenue:163.3K 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.025.8%
MA20:0.0320.9%
MA50:0.0311.1%
MA100:0.022.3%
STO9:53.85
STO14:22.58
RSI14:34.21 
WPR14:-77.42
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.0313.3%
Week Low:0.0218.4%
Month High:0.0353.3%
Month Low:0.02
Volatility:44.61 

RECENT SPLITS

Date Ratio
21 May 20241-20