EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5B0: Lifeist Wellness Inc.

30 Jan 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
10
CHG(%):
2.63		PREV:
0.0190		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.01950.01950.01950.019510
29 Jan 260.01900.01900.01900.019010
28 Jan 260.01900.01900.01900.019010
27 Jan 260.01900.01900.01900.019010
26 Jan 260.01900.01900.01900.019010
23 Jan 260.01900.01900.01900.019010
22 Jan 260.01950.01950.01950.019510
21 Jan 260.01900.01900.01900.019010
20 Jan 260.01900.01900.01900.019010
19 Jan 260.01600.01600.01600.016010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:3.01 
Price to Book:0.90 
Profit Margin:0.35 
Operating Margin:-13.36 
Return on Assets:-0.39 
Return on Equity:-1.33 
Revenue:166.2K 

TECHNICAL INDICATORS

MA5:0.022.1%
MA10:0.023.7%
MA20:0.022.6%
STO9:100.00 
STO14:100.00 
RSI14:51.72
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.6%
Month High:0.0215.4%
Month Low:0.02

RECENT SPLITS

Date Ratio
21 May 20241-20