EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5C: MCPHERSONS LTD

25 May 2026
LAST:

0.0720

CHANGE:
 0.02		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
30.91		PREV:
0.0550		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.07200.07200.07200.07200
22 May 260.05500.05500.05500.05500
21 May 260.05150.05150.05150.05150
20 May 260.05450.05450.05450.05450
19 May 260.05800.05800.05800.05800
18 May 260.05500.05500.05500.05500
15 May 260.07500.07500.07500.07500
14 May 260.05900.05900.05900.05900
13 May 260.05700.05700.05700.05700
12 May 260.05800.05800.05800.05800

PROFILE

Name:MCPHERSONS LTD
About:McPherson's Limited provides health, wellness, and beauty products in Australia, New Zealand, Asia, and internationally. The company offers beauty care, hair care, skin care, and personal care items, including facial wipes, cotton pads, and foot comfort products; and vitamins and supplements, as well as fragrance and nutrition products. It sells its products under Dr. LeWinn's, A'kin, Manicare, Lady Jayne, Swisspers, Fusion Health, Bondi fragrances, Oriental Botanicals, Maseur, Glam by Manicare, Revitanail, Footcare by Maseur, and Stratton. The company was founded in 1860 and is headquartered in Kingsgrove, Australia.
Address:105 Vanessa Street, Kingsgrove, NSW, Australia, 2208
Website:https://www.mcphersons.com.au
ISIN:AU000000MCP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:16.08 
Price to Sales:0.14 
Price to Book:0.44 
Profit Margin:-0.11 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:79.29M 
Shares:143.95M 
Market Cap:10.36M 

TECHNICAL INDICATORS

MA5:0.0623.7%
MA10:0.0621.0%
MA20:0.0614.8%
MA50:0.0810.7%
MA100:0.0930.7%
MA200:0.1154.6%
STO9:87.23 
STO14:87.23 
RSI14:44.27
WPR14:-12.77 
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0539.8%
Month High:0.0815.3%
Month Low:0.0554.6%
Year High:0.17136.1%
Year Low:0.0539.8%
Volatility:121.73 

RECENT DIVIDENDS

Date Amount
04 Mar 2024$0.01
04 Sep 2023$0.01
20 Mar 2023$0.01
05 Sep 2022$0.01
28 Feb 2022$0.02
03 Sep 2021$0.01
26 Feb 2021$0.02
04 Sep 2020$0.04