EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5M1: MR. PRICE GROUP RC -025

24 Jul 2026
LAST:

8.450

CHANGE:
 0.10		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
8.550		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.4508.4508.4508.4500
23 Jul 268.5508.5508.5508.5500
22 Jul 269.0009.0009.0009.0000
21 Jul 269.2509.2509.2509.2500
20 Jul 269.2509.2509.2509.2500
17 Jul 269.4009.4009.4009.4000
16 Jul 269.4009.4009.4009.4000
15 Jul 269.5009.5009.5009.5000
14 Jul 269.4509.4509.4509.4500
13 Jul 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:0.06 
Price to Book:3.13 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.26 
DivYield:0.87 
Revenue:2.277B 
EBITDA:9.583B 

TECHNICAL INDICATORS

MA5:8.905.3%
MA10:9.188.6%
MA20:9.3310.4%
MA50:8.743.4%
MA100:8.551.2%
MA200:9.138.1%
RSI14:6.45 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.13 
ATR:0.11 
Week High:9.4011.2%
Week Low:8.450.0%
Month High:9.8016.0%
Month Low:8.458.1%
Year High:11.2032.5%
Year Low:7.3015.8%
Volatility:15.60 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.29
11 Dec 2024$0.15
03 Jul 2024$0.26
12 Dec 2023$0.14
12 Jul 2023$0.22
13 Dec 2022$0.15
29 Jun 2022$0.26
14 Dec 2021$0.14
23 Jun 2021$0.23
15 Dec 2020$0.10