EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5M1: MR. PRICE GROUP RC -025

25 May 2026
LAST:

8.050

CHANGE:
 0.00		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.0508.0508.0508.0500
22 May 268.0508.0508.0508.0500
21 May 267.9507.9507.9507.9500
20 May 267.8507.8507.8507.8500
19 May 267.9007.9007.9007.9000
18 May 267.8007.8007.8007.8000
15 May 267.8007.8007.8007.8000
14 May 267.8507.8507.8507.8500
13 May 267.8507.8507.8507.8500
12 May 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:1.37 
Price to Book:3.92 
Profit Margin:0.41 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.25 
DivYield:0.87 
Revenue:2.029B 
EBITDA:452.53M 

TECHNICAL INDICATORS

MA5:7.961.1%
MA10:7.892.0%
MA20:7.980.9%
MA50:8.120.9%
MA100:8.546.0%
MA200:9.3816.5%
STO9:100.00 
STO14:55.56
RSI14:55.00
WPR14:-16.67 
MTM14:0.15
ROC14:0.02 
ATR:0.08 
Week High:8.050.0%
Week Low:7.803.2%
Month High:8.252.5%
Month Low:7.8016.5%
Year High:11.9948.9%
Year Low:7.458.1%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.29
11 Dec 2024$0.15
03 Jul 2024$0.26
12 Dec 2023$0.14
12 Jul 2023$0.22
13 Dec 2022$0.15
29 Jun 2022$0.26
14 Dec 2021$0.14
23 Jun 2021$0.23
15 Dec 2020$0.10