EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5M1: MR. PRICE GROUP RC -025

27 Mar 2026
LAST:

7.700

CHANGE:
 0.20		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
7.900		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.7007.7007.7007.7000
26 Mar 267.9007.9007.9007.9006
25 Mar 267.9007.9007.9007.9006
24 Mar 267.8507.8507.8507.8506
23 Mar 267.8007.8007.8007.8006
20 Mar 267.9007.9007.9007.9006
19 Mar 268.1508.1508.1508.1500
18 Mar 268.4008.4008.4008.4000
17 Mar 268.7509.0508.7509.05012
16 Mar 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:1.37 
Price to Book:3.92 
Profit Margin:0.41 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.25 
DivYield:0.87 
Revenue:2.029B 
EBITDA:452.53M 

TECHNICAL INDICATORS

MA5:7.831.7%
MA10:8.145.7%
MA20:8.6312.0%
MA50:8.8314.7%
MA100:9.2920.7%
MA200:9.8127.4%
RSI14:39.19 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.14 
ATR:0.26 
Week High:7.902.6%
Week Low:7.700.0%
Month High:9.8027.3%
Month Low:7.7027.4%
Year High:12.3660.5%
Year Low:7.700.0%
Volatility:17.77 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.29
11 Dec 2024$0.15
03 Jul 2024$0.26
12 Dec 2023$0.14
12 Jul 2023$0.22
13 Dec 2022$0.15
29 Jun 2022$0.26
14 Dec 2021$0.14
23 Jun 2021$0.23
15 Dec 2020$0.10