EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5M1: MR. PRICE GROUP RC -025

21 Nov 2025
LAST:

10.60

CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
750
CHG(%):
0.93		PREV:
10.70		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.6010.6010.6010.60750
20 Nov 2510.7010.7010.7010.70750
19 Nov 2510.2010.2010.2010.20750
18 Nov 2510.1010.1010.1010.10750
17 Nov 2510.2010.2010.2010.20750
13 Nov 2510.3010.3010.3010.30750
12 Nov 2510.1010.1010.1010.10750
11 Nov 2510.1010.1010.1010.10750
10 Nov 2510.1010.1010.1010.10750
07 Nov 2510.2010.2010.0010.00750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:1.37 
Price to Book:3.92 
Profit Margin:0.41 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.25 
DivYield:0.87 
Revenue:1.972B 
EBITDA:439.95M 

TECHNICAL INDICATORS

MA5:10.362.3%
MA10:10.243.5%
MA20:10.362.4%
MA50:10.431.6%
MA100:10.273.3%
MA200:10.812.0%
STO9:83.33 
STO14:87.50 
RSI14:55.17
WPR14:-12.50 
MTM14:0.20
ROC14:0.02 
ATR:0.21 
Week High:10.700.9%
Week Low:10.105.0%
Month High:11.205.7%
Month Low:9.902.0%
Year High:15.7148.2%
Year Low:9.1615.7%
Volatility:27.10 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.29
11 Dec 2024$0.15
03 Jul 2024$0.26
12 Dec 2023$0.14
12 Jul 2023$0.22
13 Dec 2022$0.15
29 Jun 2022$0.26
14 Dec 2021$0.14
23 Jun 2021$0.23
15 Dec 2020$0.10