EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5S: Marna Beteiligungen AG

06 Feb 2026
LAST:

0.3060

CHANGE:
 0.07		OPEN:
0.3240		HIGH:
0.3800		ASK:
0.0000		VOLUME:
90
CHG(%):
19.47		PREV:
0.3800		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.32400.38000.27600.306090
05 Feb 260.38200.38200.38000.380090
04 Feb 260.38200.45000.38200.450090
03 Feb 260.38200.45000.38200.450090
02 Feb 260.38200.48400.32400.450090
30 Jan 260.38200.48400.32400.484090
29 Jan 260.38200.45000.38200.450090
28 Jan 260.40800.45000.40800.450090
27 Jan 260.40800.48000.40800.480090
26 Jan 260.40800.48000.40800.480090

PROFILE

Name:Marna Beteiligungen AG
About:H2 Core AG, an investment company, focuses on acquiring, managing, and selling investments in corporations and partnerships in Germany. The company was formerly known as MARNA Beteiligungen AG and changed its name to H2 Core AG in June 2024. H2 Core AG was founded in 2006 and is based in Heidelberg, Germany.
Industry:Asset Management
Address:Rüsdorfer Str. 8, Heidelberg, Germany, 25746
Website:https://h2core.com
ISIN:DE000A0H1GY2
LEI:529900WSF7KK3KVPXK14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.29 
Forward P/E:-9.43 
Price to Sales:7.68 
Price to Book:2.05 
Profit Margin:-2.39 
Operating Margin:-0.63 
Return on Assets:-0.13 
Return on Equity:-1.08 
Revenue:1.02M 
EBITDA:36.84M 
Shares:11.83M 
Market Cap:3.62M 

TECHNICAL INDICATORS

MA5:0.4133.1%
MA10:0.4443.1%
MA20:0.4857.2%
MA50:0.5784.6%
MA100:0.62102.5%
MA200:0.63105.2%
RSI14:10.24 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.42 
ATR:0.09 
Week High:0.4858.2%
Week Low:0.2810.9%
Month High:0.6197.7%
Month Low:0.28105.2%
Year High:0.86181.0%
Year Low:0.2810.9%
Volatility:32.77