FRA, M5TY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

09 Jul 2026

LAST: 4.359	CHANGE: 0.15	OPEN: 4.290	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.359	CHG(%): 3.36	PREV: 4.510	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.290	4.440	4.290	4.359	0
08 Jul 26	4.426	4.510	4.291	4.510	0
07 Jul 26	4.448	4.650	4.448	4.646	0
06 Jul 26	4.525	4.765	4.462	4.713	0
03 Jul 26	4.650	4.650	4.550	4.598	500
02 Jul 26	4.320	4.640	4.320	4.536	286
30 Jun 26	3.829	3.829	3.816	3.816	0
29 Jun 26	3.023	3.210	3.023	3.150	0
25 Jun 26	3.600	3.603	3.196	3.196	0
24 Jun 26	3.902	3.913	3.501	3.501	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.359