FRA, M5TY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

21 Nov 2025

LAST: 8.672	CHANGE: 0.25	OPEN: 8.702	HIGH: 9.113	ASK: 0.000	VOLUME: 0
LAST: 8.672	CHG(%): 2.83	PREV: 8.925	LOW: 8.616	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.702	9.113	8.616	8.672	0
20 Nov 25	10.442	10.442	8.925	8.925	0
19 Nov 25	10.961	11.150	10.038	10.038	0
18 Nov 25	10.073	11.611	10.073	11.202	0
17 Nov 25	10.837	10.922	10.277	10.293	0
13 Nov 25	12.036	12.036	11.131	11.131	0
12 Nov 25	12.406	12.750	11.831	11.885	1.3K
11 Nov 25	12.622	12.918	12.429	12.493	100
07 Nov 25	12.641	12.655	12.013	12.391	0
06 Nov 25	13.380	13.380	12.508	12.612	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.672