FRA, M5TY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

26 Jan 2026

LAST: 7.793	CHANGE: 0.30	OPEN: 7.805	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.793	CHG(%): 3.73	PREV: 8.095	LOW: 7.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	7.805	7.950	7.725	7.793	0
23 Jan 26	7.903	8.095	7.888	8.095	0
22 Jan 26	7.958	8.027	7.876	7.920	0
21 Jan 26	7.792	7.981	7.657	7.740	0
20 Jan 26	8.101	8.266	7.736	7.766	0
19 Jan 26	7.971	8.286	7.971	8.103	609
16 Jan 26	8.363	8.441	8.275	8.326	0
15 Jan 26	8.520	8.828	8.369	8.490	0
14 Jan 26	8.595	8.874	8.470	8.470	0
13 Jan 26	7.997	8.212	7.994	8.101	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.793