FRA, M5TY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

25 Mar 2026

LAST: 6.275	CHANGE: 0.05	OPEN: 6.268	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.275	CHG(%): 0.78	PREV: 6.227	LOW: 6.264	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.268	6.400	6.264	6.275
24 Mar 26	6.258	6.301	6.113	6.227
23 Mar 26	5.998	6.107	5.998	6.107
20 Mar 26	6.343	6.343	6.105	6.105
19 Mar 26	6.333	6.359	6.148	6.184
18 Mar 26	6.881	6.881	6.427	6.461
17 Mar 26	6.629	6.690	6.559	6.688
16 Mar 26	6.812	6.830	6.476	6.830
13 Mar 26	6.294	6.568	6.294	6.371
12 Mar 26	6.176	6.242	6.101	6.101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.275