FRA, M5TY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

22 Oct 2026

LAST: 5.043	CHANGE: 0.18	OPEN: 5.033	HIGH: 5.135	ASK: 0.000	VOLUME: 0
LAST: 5.043	CHG(%): 3.44	PREV: 5.222	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	5.033	5.135	5.000	5.043	0
21 Oct 26	4.922	5.276	4.922	5.222	0
20 Oct 26	4.760	5.018	4.713	4.952	1.0K
19 Oct 26	4.757	4.950	4.728	4.728	732
16 Oct 26	5.055	5.137	4.740	4.937	0
15 Oct 26	4.846	5.108	4.742	5.098	668
13 Oct 26	5.383	5.503	5.251	5.251	200
12 Oct 26	5.549	5.549	5.309	5.309	0
09 Oct 26	5.384	5.494	5.313	5.359	0
08 Oct 26	5.350	5.350	5.068	5.068	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.043