EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5U: Meitu Inc

26 May 2026
LAST:

0.4829

CHANGE:
 0.01		OPEN:
0.4829		HIGH:
0.4829		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.4740		LOW:
0.4829		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.48290.48290.48290.48290
25 May 260.47400.47400.47400.47400
22 May 260.49240.49240.49240.49240
21 May 260.48010.48010.48010.48010
20 May 260.48570.48570.48570.48570
19 May 260.50640.50640.50640.50640
18 May 260.46970.46970.46970.46970
15 May 260.49310.49310.49310.49310
14 May 260.50110.50110.50110.50110
13 May 260.51570.51570.51570.51570

PROFILE

Name:Meitu Inc
About:Meitu, Inc., an investment holding company, engages in the development and provision of products that streamline the production of photo, video, and design with other AI-powered products in Mainland China and internationally. Its product portfolio includes Meitu app, Wink, DesignKit, QIMI; BeautyCam, Kaipai, WHEE, MeituYunxiu, and MOKI; ecosystem products, such as ZCOOL, ZCOOL HelloRF, ZCOOL Education, ZCOOL Design Service, and RoboNeo; and MiracleVision. The company also provides Meitu PC version, Meitu AI Open Platform, MeituEve, Meidd, and The Meitu Imaging & Vision Lab. In addition, it is involved in the provision of online advertising and other IVAS by offering a portfolio of photo and community apps, as well as information technology services; smart hardware business; and solutions for beauty industry. Meitu, Inc. was founded in 2008 and is headquartered in Xiamen, the People's Republic of China.
Address:Meitu Tower, Building 2,, Xiamen, China
Website:https://www.meitu.com
ISIN:KYG5966D1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Price to Sales:1.03 
Price to Book:6.16 
Profit Margin:0.25 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.05 
Div/Share:0.05 
Revenue:429.32M 
EBITDA:79.14M 
Shares:4.566B 
Market Cap:2.205B 

TECHNICAL INDICATORS

MA5:0.480.0%
MA10:0.491.5%
MA20:0.490.7%
MA50:0.526.7%
MA100:0.6534.2%
MA200:0.8371.6%
STO9:35.97
STO14:15.26 
RSI14:56.54
WPR14:-84.74 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.514.9%
Week Low:0.471.9%
Month High:0.5615.2%
Month Low:0.4471.6%
Year High:1.31170.9%
Year Low:0.449.1%
Volatility:67.72 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
09 Jun 2025$0.01
13 Feb 2025$0.01
07 Jun 2024$0.00
05 Jun 2023$0.00