EODData

FRA, M5V: eHealth Inc

31 Jul 2026
LAST:

1.185

CHANGE:
 0.05
OPEN:
1.185
HIGH:
1.185
ASK:
0.000
VOLUME:
0
CHG(%):
4.41
PREV:
1.135
LOW:
1.185
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.1851.1851.1851.1850
30 Jul 261.1351.1351.1351.1350
29 Jul 261.1701.1701.1701.1700
28 Jul 261.1701.1701.1701.1700
27 Jul 261.1651.1651.1651.1650
24 Jul 261.1651.1651.1651.1650
23 Jul 261.2101.2101.2101.2100
22 Jul 261.2501.2501.2501.2500
21 Jul 261.2301.2301.2301.2300
20 Jul 261.2801.2801.2801.2800

PROFILE

Name:eHealth Inc
About:eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Employer and Individual. The Medicare segment offers sale of Medicare-related health insurance plans, which includes Medicare advantage, Medicare Supplement, and Medicare Part D prescription drug plans to Medicare-eligible customers including but not limited to, dental, and vision insurance, as well as advertising program for marketing and other services. The Employer and Individual segment engages in the sale of individual, family, and small business health insurance plans; and ancillary products to non-Medicare-eligible customers including but not limited to, dental, vision, and short-term insurance. In addition, the company provides ecommerce platforms and consumer engagement solutions, which includes market leading information, decision support, customer engagement, and transactional services to group of health insurance consumers; and organize and present the insurance information in objective format to individuals, families, and small businesses to research, analyze, compare and purchase health insurance plans. Further, it markets health insurance plans through its websites, including eHealth.com, eHealthInsurance.com, eHealthMedicare.com, Medicare.com, and GoMedigap.com. The company offers online sponsorship and advertising, non-broker of record, lead referral, technology licensing, as well as performs various post-enrollment services for members in Medicare health insurance plans. eHealth, Inc. was incorporated in 1997 and is headquartered in Austin, Texas.
Industry:Insurance Brokers
Address:13620 Ranch Road 620 North, Austin, TX, United States, 78717
Website:https://www.ehealthinsurance.com
ISIN:US28238P1093
LEI:5299003O8Y5OKXUZQ421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.93 
Forward P/E:0.39 
PEG Ratio:0.13 
Price to Sales:0.09 
Price to Book:0.09 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:463.34M 
EBITDA:85.26M 
Shares:30.56M 
Market Cap:36.21M 

TECHNICAL INDICATORS

MA5:1.171.7%
MA10:1.200.9%
MA20:1.288.4%
MA50:1.3513.5%
MA100:1.3715.2%
MA200:2.2791.7%
STO9:43.48
STO14:21.74
RSI14:22.67 
WPR14:-78.26
MTM14:-0.18
ROC14:-0.13 
ATR:0.03 
Week High:1.190.0%
Week Low:1.144.4%
Month High:1.4824.5%
Month Low:1.1491.7%
Year High:4.79304.6%
Year Low:1.0810.0%
Volatility:113.89