EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5W: BAWAT WATER TECHNOLOGIES

26 Jan 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.0925		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.09300.09300.09300.09300
23 Jan 260.09250.09250.09250.09250
22 Jan 260.07800.07800.07800.07800
21 Jan 260.07750.07750.07750.07750
20 Jan 260.07300.07300.07300.07300
19 Jan 260.07450.07450.07450.07450
16 Jan 260.07300.07300.07300.07300
15 Jan 260.07300.07300.07300.07300
14 Jan 260.07750.07750.07750.07750
13 Jan 260.07800.07800.07800.07800

PROFILE

Name:BAWAT WATER TECHNOLOGIES
About:Bawat Water Technologies AB, through its subsidiary, provides patented heat-based ballast water management system (BWMS) in Europe, Asia, and North America. The company offers ship based BWMS for new build and retrofit applications on ships; mobile BWMS for ports, terminals, shipyards, and service providers; and Ballast as a Service, a ballast water treatment solution. It also offers after-sales and maintenance services. Bawat Water Technologies AB was founded in 2011 and is headquartered in Horsholm, Denmark.
Industry:Pollution & Treatment Controls
Address:Agern Alle 5A, Horsholm, Denmark, 2970
Website:https://bawat.com
ISIN:SE0017487424

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:8.19 
Price to Book:3.62 
Profit Margin:-2.45 
Operating Margin:-2.34 
Return on Assets:-0.39 
Return on Equity:2.04 
Revenue:1.35M 
Shares:88.27M 
Market Cap:8.21M 

TECHNICAL INDICATORS

MA5:0.0812.3%
MA10:0.0817.7%
MA20:0.0818.0%
MA50:0.0815.8%
MA100:0.0817.7%
MA200:0.0740.5%
STO9:100.00 
STO14:100.00 
RSI14:67.65 
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0727.4%
Month High:0.090.0%
Month Low:0.0740.5%
Year High:0.107.5%
Year Low:0.03200.0%
Volatility:134.03