EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5W: BAWAT WATER TECHNOLOGIES

21 May 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.0715		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.07200.07200.07200.07200
20 May 260.07150.07150.07150.07150
19 May 260.07100.07100.07100.07100
18 May 260.07050.07050.07050.07050
15 May 260.07100.07100.07100.07100
14 May 260.07150.07150.07150.07150
13 May 260.07250.07250.07250.07250
12 May 260.07800.07800.07800.07800
11 May 260.07800.07800.07800.07800
08 May 260.08450.08450.08450.08450

PROFILE

Name:BAWAT WATER TECHNOLOGIES
About:Bawat Water Technologies AB, through its subsidiary, provides patented heat-based ballast water management system (BWMS) in Europe, Asia, and North America. The company offers ship based BWMS for new build and retrofit applications on ships; mobile BWMS for ports, terminals, shipyards, and service providers; and Ballast as a Service, a ballast water treatment solution. It also offers after-sales and maintenance services. Bawat Water Technologies AB was founded in 2011 and is headquartered in Horsholm, Denmark.
Industry:Pollution & Treatment Controls
Address:Agern Alle 5A, Horsholm, Denmark, 2970
Website:https://bawat.com
ISIN:SE0017487424

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:8.19 
Price to Book:3.62 
Profit Margin:-2.45 
Operating Margin:-2.34 
Return on Assets:-0.39 
Return on Equity:2.04 
Revenue:1.35M 
Shares:88.27M 
Market Cap:6.36M 

TECHNICAL INDICATORS

MA5:0.071.1%
MA10:0.072.8%
MA20:0.072.2%
MA50:0.072.0%
MA100:0.085.4%
MA200:0.071.4%
STO9:20.00 
STO14:43.18
RSI14:62.67 
WPR14:-56.82
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.070.0%
Week Low:0.072.1%
Month High:0.0817.4%
Month Low:0.061.4%
Year High:0.1038.9%
Year Low:0.03132.3%
Volatility:165.33