EODData

FRA, M5Z: Manz AG

03 Oct 2025
LAST:

0.1102

CHANGE:
 0.00
OPEN:
0.1102
HIGH:
0.1200
ASK:
0.0000
VOLUME:
2.7K
CHG(%):
4.17
PREV:
0.1150
LOW:
0.1102
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.11020.12000.11020.11022.7K
02 Oct 250.11980.14980.10640.11504.3K
01 Oct 250.12060.13000.12060.130033
30 Sep 250.14000.17160.11360.1152452
29 Sep 250.12940.13000.12900.12902.6K
26 Sep 250.13660.13660.13660.136656.8K
25 Sep 250.18000.18200.17800.178056.8K
24 Sep 250.18000.18000.18000.18005.3K
23 Sep 250.18000.18120.18000.18025.3K
22 Sep 250.17820.18100.17820.181010K

COMPANY PROFILE

Name:Manz AG
About:Manz AG, together with its subsidiaries, operates as a high-tech mechanical engineering company that provides production equipment in Germany, rest of Europe, the United States, Taiwan, China, rest of Asia, and internationally. The company operates in two segments: Mobility & Battery Solutions and Industry Solutions. It provides lithium-ion battery cells, modules, and systems, as well as capacitors. The company offers production, assembly, and handling equipment for the manufacture of displays for flat screens, touch sensors, printed circuit boards, and chip carriers, as well as smartphones, tablet computers, notebooks, wearables, and other consumer electronics. In addition, it engages in the provision of contract manufacturing, simulation and factory planning, process and prototype development, customer training, and after-sales services; and solutions utilizing technologies comprising automation, inspection systems, laser processes, wet chemistry, and digital printing to the automotive and electromobility, electronics, energy, e-mobility, and battery production technology industries. The company was formerly known as Manz Automation AG and changed its name to Manz AG in June 2011. Manz AG was founded in 1987 and is headquartered in Reutlingen, Germany.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Steigaeckerstrasse 5, Reutlingen, Germany, 72768
Website:https://www.manz.com
ISIN:DE000A0JQ5U3
LEI:529900B635NV0KEEOR57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.12
MA10:0.15
MA20:0.16
MA50:0.18
MA100:0.19
MA200:0.32
RSI14:15.97
WPR14:-100.00
MTM14:-0.08
ROC14:-0.41
ATR:0.01
Week High:0.17
Week Low:0.11
Month High:0.20
Month Low:0.11
Year High:8.02
Year Low:0.09
Volatility:32.52