EODData

FRA, M5Z: Manz AG

21 Nov 2025
LAST:

0.0557

CHANGE:
 0.03
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
6.0K
CHG(%):
34.85
PREV:
0.0855
LOW:
0.0556
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.07500.07500.05560.05576.0K
20 Nov 250.07500.08550.07500.0855960
19 Nov 250.08000.08000.08000.080013.4K
18 Nov 250.06860.11740.06860.11741.8K
17 Nov 250.04550.16900.04550.070012.9K
14 Nov 250.07000.07000.07000.070010.0K
13 Nov 250.03500.14800.03500.14805.2K
12 Nov 250.02170.03660.02170.0366237
11 Nov 250.03010.04830.03010.04832.6K
10 Nov 250.03330.04500.03330.04501.1K

PROFILE

Name:Manz AG
About:Manz AG, together with its subsidiaries, operates as a high-tech mechanical engineering company that provides production equipment in Germany, rest of Europe, the United States, Taiwan, China, rest of Asia, and internationally. The company operates in two segments: Mobility & Battery Solutions and Industry Solutions. It provides lithium-ion battery cells, modules, and systems, as well as capacitors. The company offers production, assembly, and handling equipment for the manufacture of displays for flat screens, touch sensors, printed circuit boards, and chip carriers, as well as smartphones, tablet computers, notebooks, wearables, and other consumer electronics. In addition, it engages in the provision of contract manufacturing, simulation and factory planning, process and prototype development, customer training, and after-sales services; and solutions utilizing technologies comprising automation, inspection systems, laser processes, wet chemistry, and digital printing to the automotive and electromobility, electronics, energy, e-mobility, and battery production technology industries. The company was formerly known as Manz Automation AG and changed its name to Manz AG in June 2011. Manz AG was founded in 1987 and is headquartered in Reutlingen, Germany.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Steigaeckerstrasse 5, Reutlingen, Germany, 72768
Website:https://www.manz.com
ISIN:DE000A0JQ5U3
LEI:529900B635NV0KEEOR57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.02 
Forward P/E:0.06 
PEG Ratio:0.01 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:-0.41 
Return on Assets:-0.08 
Return on Equity:-0.39 
Revenue:205.12M 
EBITDA:14.06M 
Shares:8.54M 
Market Cap:475.8K 

TECHNICAL INDICATORS

MA5:0.0846.7%
MA10:0.0835.7%
MA20:0.0732.7%
MA50:0.11102.5%
MA100:0.15176.8%
MA200:0.22295.9%
STO9:14.43 
STO14:14.43 
RSI14:49.37
WPR14:-82.85 
MTM14:0.00
ROC14:-0.05 
ATR:0.05 
Week High:0.17203.4%
Week Low:0.0522.4%
Month High:0.17203.4%
Month Low:0.02295.9%
Year High:5.9810,628.9%
Year Low:0.02156.7%
Volatility:142.12