EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6G: The Macerich Company

02 Oct 2025
LAST:

15.06

CHANGE:
 0.03		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
22
CHG(%):
0.20		PREV:
15.09		LOW:
15.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.0815.0815.0615.0622
01 Oct 2515.0815.1215.0715.090
30 Sep 2514.7514.7814.7314.7822
29 Sep 2515.0615.1015.0615.1022
26 Sep 2514.1314.4914.1314.4922
25 Sep 2513.9613.9613.9313.9322
24 Sep 2514.2914.2914.1614.1622
23 Sep 2514.3114.3314.2314.2322
22 Sep 2514.5714.5714.4314.4322
19 Sep 2514.8114.8814.8114.8822

COMPANY PROFILE

Name:The Macerich Company
About:Macerich is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 42 million square feet of real estate, consisting primarily of interests in 39 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good, and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for ten consecutive years (2015-2024).
Sector:Real Estate
Industry:REIT - Retail
Address:401 Wilshire Boulevard, Santa Monica, CA, United States, 90401-1452
Website:https://www.macerich.com
ISIN:US5543821012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.90
MA10:14.61
MA20:14.92
MA50:14.73
MA100:14.17
MA200:15.82
STO9:94.96
STO14:62.43
RSI14:50.98
WPR14:-12.74
MTM14:-0.17
ROC14:-0.01
ATR:0.32
Week High:15.12
Week Low:13.93
Month High:15.74
Month Low:13.93
Year High:20.63
Year Low:12.89
Volatility:6.45

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.15
04 Mar 2025$0.15
12 Nov 2024$0.15
19 Aug 2024$0.15
17 May 2024$0.15
15 Feb 2024$0.15
08 Nov 2023$0.15
17 Aug 2023$0.15
18 May 2023$0.15
16 Feb 2023$0.15