EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6G: The Macerich Company

04 May 2026
LAST:

18.00

CHANGE:
 0.20		OPEN:
18.00		HIGH:
18.10		ASK:
0.00		VOLUME:
500
CHG(%):
1.10		PREV:
18.20		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2618.0018.1018.0018.00500
30 Apr 2618.4018.4018.4018.400
29 Apr 2618.3018.3018.2018.200
28 Apr 2618.1018.1018.1018.100
27 Apr 2617.8017.8017.6017.600
24 Apr 2618.1018.1018.0018.000
23 Apr 2617.8017.8017.8017.800
22 Apr 2618.2018.2018.2018.200
21 Apr 2618.4018.4018.3018.300
20 Apr 2618.6018.6018.5018.500

PROFILE

Name:The Macerich Company
About:Macerich is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 42 million square feet of real estate, consisting primarily of interests in 39 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good, and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for ten consecutive years (2015-2024).
Sector:Real Estate
Industry:REIT - Retail
Address:401 Wilshire Boulevard, Santa Monica, CA, United States, 90401-1452
Website:https://www.macerich.com
ISIN:US5543821012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.56 
Forward P/E:-85.62 
PEG Ratio:-0.50 
Price to Sales:3.77 
Price to Book:1.43 
Profit Margin:-0.39 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.16 
DivYield:0.04 
Div/Share:0.68 
Revenue:910.56M 
EBITDA:528.2M 
Shares:252.75M 
Market Cap:4.55B 

TECHNICAL INDICATORS

MA5:18.060.3%
MA10:18.140.8%
MA20:17.671.9%
MA50:16.836.9%
MA100:16.0012.5%
MA200:15.2717.9%
STO9:80.00 
STO14:80.00 
RSI14:62.50 
WPR14:-11.11 
MTM14:0.50
ROC14:0.03 
ATR:0.26 
Week High:18.402.2%
Week Low:17.602.3%
Month High:18.603.3%
Month Low:15.7217.9%
Year High:18.603.3%
Year Low:12.8939.7%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.15
03 Jun 2025$0.15
04 Mar 2025$0.15
12 Nov 2024$0.15
19 Aug 2024$0.15
17 May 2024$0.15
15 Feb 2024$0.15
08 Nov 2023$0.15
17 Aug 2023$0.15
18 May 2023$0.15