EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6J: Mega Uranium Ltd

25 Mar 2026
LAST:

0.3590

CHANGE:
 0.05		OPEN:
0.3290		HIGH:
0.3590		ASK:
0.0000		VOLUME:
4.9K
CHG(%):
16.37		PREV:
0.3085		LOW:
0.3290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.32900.35900.32900.35904.9K
24 Mar 260.30850.30850.30850.3085600
23 Mar 260.31300.32700.31300.3270600
20 Mar 260.33900.33900.33900.339024
19 Mar 260.36900.36900.36750.36750
18 Mar 260.37600.37600.37600.37600
17 Mar 260.35300.38700.35300.38700
16 Mar 260.36950.36950.36950.36950
13 Mar 260.39950.39950.39950.39950
12 Mar 260.39650.39650.39650.396510.0K

PROFILE

Name:Mega Uranium Ltd
About:Mega Uranium Ltd., a uranium mining and investment company, explores for uranium properties primarily in Canada and Australia. The company holds interest in the Georgetown project located in Queensland, Australia; and Redport project situated in Western Australia. The company was formerly known as Maple Minerals Corp. and changed its name to Mega Uranium Ltd. in October 2005. The company was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Energy
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://megauranium.com
ISIN:CA58516W1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
PEG Ratio:-0.01 
Price to Book:0.78 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:376.36M 
Market Cap:135.11M 

TECHNICAL INDICATORS

MA5:0.345.5%
MA10:0.361.1%
MA20:0.386.9%
MA50:0.397.7%
MA100:0.3211.2%
MA200:0.2638.7%
STO9:55.49
STO14:46.98
RSI14:41.61
WPR14:-53.02
MTM14:-0.02
ROC14:-0.05 
ATR:0.03 
Week High:0.384.7%
Week Low:0.3116.4%
Month High:0.4217.3%
Month Low:0.3138.7%
Year High:0.4937.0%
Year Low:0.14151.0%
Volatility:57.00