EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6J: Mega Uranium Ltd

30 Jan 2026
LAST:

0.4080

CHANGE:
 0.08		OPEN:
0.4095		HIGH:
0.4095		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
17.07		PREV:
0.4920		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.40950.40950.40800.40802.0K
29 Jan 260.45600.49200.45600.49205.0K
28 Jan 260.42900.45000.42900.45006.6K
27 Jan 260.38950.38950.38950.38955.5K
26 Jan 260.42400.42800.42150.42155.5K
23 Jan 260.39250.42400.39200.424057.0K
22 Jan 260.39000.39000.39000.39005.0K
21 Jan 260.38350.39050.38350.39055.0K
20 Jan 260.40250.40250.38050.3845101.7K
19 Jan 260.38200.41100.38200.41102.3K

PROFILE

Name:Mega Uranium Ltd
About:Mega Uranium Ltd., a uranium mining and investment company, explores for uranium properties primarily in Canada and Australia. The company holds interest in the Georgetown project located in Queensland, Australia; and Redport project situated in Western Australia. The company was formerly known as Maple Minerals Corp. and changed its name to Mega Uranium Ltd. in October 2005. The company was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Energy
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://megauranium.com
ISIN:CA58516W1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
PEG Ratio:-0.01 
Price to Book:0.78 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:376.36M 
Market Cap:153.56M 

TECHNICAL INDICATORS

MA5:0.435.9%
MA10:0.422.0%
MA20:0.395.3%
MA50:0.3035.2%
MA100:0.2750.6%
MA200:0.2284.9%
STO9:21.86
STO14:39.57
RSI14:58.59
WPR14:-60.43
MTM14:0.05
ROC14:0.13 
ATR:0.03 
Week High:0.4920.6%
Week Low:0.394.7%
Month High:0.4920.6%
Month Low:0.2884.9%
Year High:0.4920.6%
Year Low:0.14185.3%
Volatility:68.36