EODData

FRA, M6M: Marcus & Millichap Inc

21 Nov 2025
LAST:

24.60

CHANGE:
 1.20
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
1.0K
CHG(%):
5.13
PREV:
23.40
LOW:
24.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.6024.6024.6024.601.0K
20 Nov 2523.4023.4023.4023.401.0K
19 Nov 2524.2024.2024.2024.201.0K
18 Nov 2524.2024.2024.2024.201.0K
17 Nov 2524.8024.8024.8024.801.0K
13 Nov 2526.0026.0026.0026.001.0K
12 Nov 2526.6026.6026.6026.601.0K
11 Nov 2526.0026.0026.0026.001.0K
10 Nov 2524.8024.8024.8024.801.0K
07 Nov 2525.4025.4025.2025.201.0K

PROFILE

Name:Marcus & Millichap Inc
About:Marcus & Millichap, Inc., an investment brokerage company, provides real estate investment brokerage and financing services to sellers and buyers of commercial real estate in the United States and Canada. The company offers real estate services comprising commercial real estate investment sales, financing, research, and advisory services for multifamily, retail, office, industrial, single-tenant net lease, seniors housing, self-storage, hospitality, medical office, and manufactured housing, as well as capital markets/financing. It also operates as a financial intermediary that provides commercial real estate capital markets solutions, including senior debt, mezzanine debt, joint venture, preferred equity, and securitization services, as well as loan sales and due diligence services to commercial real estate owners, developers, and investors. In addition, the company provides advisory and consulting services, which include opinions of value, operating and financial performance benchmarking analysis, specific asset buy-sell strategies, market and submarket analysis and ranking, portfolio strategies by property type, market strategy, development and redevelopment feasibility studies, and other services; and leasing services for tenants and/or landlords in connection with commercial real estate leases. Marcus & Millichap, Inc. was founded in 1971 and is headquartered in Calabasas, California.
Sector:Real Estate
Address:23975 Park Sorrento, Calabasas, CA, United States, 91302
Website:https://www.marcusmillichap.com
ISIN:US5663241090
LEI:549300B2HE8ULXNB1N48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:75.43 
Forward P/E:12.79 
PEG Ratio:0.75 
Price to Sales:1.37 
Price to Book:1.62 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.02 
DivYield:0.02 
Div/Share:0.50 
Revenue:630.01M 
EBITDA:3.8M 
Shares:39.0M 
Market Cap:959.33M 

TECHNICAL INDICATORS

MA5:24.241.5%
MA10:24.981.5%
MA20:25.413.3%
MA50:25.463.5%
MA100:26.176.4%
MA200:27.6812.5%
STO9:37.50
STO14:37.50
RSI14:47.92
WPR14:-62.50
MTM14:-0.60
ROC14:-0.02 
ATR:0.69 
Week High:24.800.8%
Week Low:23.405.1%
Month High:26.808.9%
Month Low:23.4012.5%
Year High:39.0258.6%
Year Low:23.405.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.21
12 Mar 2025$0.21
16 Sep 2024$0.21
11 Mar 2024$0.21
14 Sep 2023$0.21
13 Mar 2023$0.21
14 Sep 2022$0.21
07 Mar 2022$0.21