EODData

FRA, M6QB: METSO OUTOTEC UNS.ADR 1/2

10 Jul 2026
LAST:

7.400

CHANGE:
 0.05
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.68
PREV:
7.350
LOW:
7.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.4007.4007.4007.4000
09 Jul 267.3507.3507.3507.3500
08 Jul 267.5507.5507.5507.5500
07 Jul 267.7007.7007.7007.7000
06 Jul 267.7507.7507.7507.7500
03 Jul 267.5007.5007.5007.5000
02 Jul 267.3007.3007.3007.3000
30 Jun 267.2507.2507.2507.2500
29 Jun 267.0507.0507.0507.0500
25 Jun 267.2007.2007.2007.2000

PROFILE

Name:METSO OUTOTEC UNS.ADR 1/2
About:Metso Oyj provides technologies, end-to-end solutions, and services for the aggregates, minerals processing, and metals refining industries in Europe, North and Central America, South America, the Asia Pacific, Greater China, Africa, the Middle East, and India. It operates in two segments, Aggregates and Minerals. The company provides various equipment, parts, and services for contractors, aggregates quarries, manufacturing sand, slag recycling, and construction and demolition waste recycling; mobile equipment; and stationary equipment, such as crushers, screens, crushing and screening plants, conveyors, chutes, feeders, and air classifiers. It also offers loading and hauling, crushing, conveying, screening, grinding, floatation, magnetic separation, filtration, material handling, slurry handling, thickening and clarifying, hydrometallurgy, in-pit crush and convey, tailing management, digital twins, and automation services. In addition, the company provides spare and wear parts, including haul truck liners, crusher spares and wears, conveyor parts, screen/feeder spares, screening media, mill liners and spares, floatation and filtration parts, stacker reclaimers parts, apron feeder parts, slurry pumps parts, thickener parts, and wear lining products. Further, it offers life cycle, maintenance and repairs, modernizations and upgrades, process optimization, and training services. The company was formerly known as Metso Outotec Oyj. Metso Oyj was incorporated in 1990 and is headquartered in Espoo, Finland.
Address:Rauhalanpuisto 9, Espoo, Finland, 02230
Website:https://www.metso.com
ISIN:US5926721094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.93 
Forward P/E:15.95 
PEG Ratio:-0.52 
Price to Sales:2.35 
Price to Book:2.27 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.07 
Div/Share:0.38 
Revenue:4.935B 
EBITDA:881.0M 
Shares:1.656B 
Market Cap:12.251B 

TECHNICAL INDICATORS

MA5:7.552.0%
MA10:7.410.1%
MA20:7.440.5%
MA50:7.552.1%
MA100:7.754.8%
MA200:7.370.4%
STO9:50.00
STO14:50.00
RSI14:43.59
WPR14:-50.00
MTM14:-0.20
ROC14:-0.03 
ATR:0.14 
Week High:7.754.7%
Week Low:7.350.7%
Month High:7.754.7%
Month Low:7.050.4%
Year High:8.9020.3%
Year Low:5.3239.1%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.10
28 Apr 2025$0.09
25 Oct 2024$0.08
26 Apr 2024$0.08
27 Oct 2023$0.07
04 May 2023$0.07
28 Oct 2022$0.05
22 Apr 2022$0.05
02 Nov 2021$0.05
26 Apr 2021$0.05