EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6QB: METSO OUTOTEC UNS.ADR 1/2

28 Aug 2025
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
400
CHG(%):
0.91		PREV:
5.500		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.4505.4505.4505.450400
27 Aug 255.5005.5005.5005.500400
26 Aug 255.5005.5005.5005.500400
25 Aug 255.5505.6005.5505.600400
22 Aug 255.4505.4505.4505.45014
21 Aug 255.5005.5005.5005.50014
20 Aug 255.5505.5505.5505.55014
19 Aug 255.4505.4505.4505.45014
18 Aug 255.5005.5005.5005.50014
15 Aug 255.5505.5505.5505.55014

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.50
MA10:5.51
MA20:5.50
MA50:5.53
MA100:5.22
MA200:4.96
RSI14:45.45
WPR14:-100.00
MTM14:-0.20
ROC14:-0.04
ATR:0.08
Week High:5.60
Week Low:5.45
Month High:5.79
Month Low:5.32
Year High:5.89
Year Low:3.76
Volatility:39.77

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09
25 Oct 2024$0.08
26 Apr 2024$0.08
27 Oct 2023$0.07
04 May 2023$0.07
28 Oct 2022$0.05
22 Apr 2022$0.05
02 Nov 2021$0.05
26 Apr 2021$0.05