EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6Z: MARR S.p.A

02 Oct 2025
LAST:

9.010

CHANGE:
 0.10		OPEN:
8.890		HIGH:
9.010		ASK:
0.000		VOLUME:
300
CHG(%):
1.12		PREV:
8.910		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.8909.0108.8909.010300
01 Oct 258.9108.9108.9108.9100
30 Sep 258.8108.8108.8108.8100
29 Sep 258.7508.7508.7508.750300
26 Sep 258.8108.8108.8108.810300
25 Sep 258.9308.9308.9308.930300
23 Sep 258.8808.8808.8808.880300
22 Sep 258.9608.9608.9608.960300
19 Sep 258.9908.9908.9908.990300
18 Sep 258.9908.9908.9908.990300

COMPANY PROFILE

Name:MARR S.p.A
About:MARR S.p.A. engages in marketing and distribution of fresh, dried, and frozen food products for catering in Italy, the European Union, and internationally. The company offers meat products, such as beef, sheep, pork, poultry, and rabbit families products; seafood products, including fresh and frozen seafood products; grocery products; cured meats and cheeses; and wine and beverages, such as liqueurs, bitters, grappa, classic and craft beers, drinks, which include juices, soft drinks, infusions, and tea. It also provides nonfood products, such as disposable and consumable products, as well as cleaning and hygiene products and products for delivery and take away; and offers kitchens products to furnishing accessories for the restaurant hall, bedrooms, and services for the maintenance of public premises. In addition, the company offers commercial consultancy and services, and digital solutions. It serves food products to bars and fast food outlets. MARR S.p.A. was incorporated in 1972 and is headquartered in Rimini, Italy. MARR S.p.A. is a subsidiary of Cremonini S.p.A.
Address:1300 Pasquale Tosi Street, Rimini, RN, Italy, 47822
Website:https://www.marr.it
ISIN:IT0003428445
LEI:815600576D5536AC7B34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.46
DivYield:0.06
Div/Share:0.60
Price to Book:1.89
Price to Sales:0.29
EBITDA:74.41M
Shares:63.92M
Market Cap:575.94M

TECHNICAL INDICATORS

MA5:8.86
MA10:8.90
MA20:8.93
MA50:9.34
MA100:9.37
MA200:9.54
STO9:100.00
STO14:100.00
RSI14:58.42
MTM14:0.12
ROC14:0.01
ATR:0.08
Week High:9.01
Week Low:8.75
Month High:9.31
Month Low:8.75
Year High:11.74
Year Low:8.49
Volatility:21.39

RECENT DIVIDENDS

Date Amount
19 May 2025$0.60
20 May 2024$0.60
22 May 2023$0.38
23 May 2022$0.47
18 Oct 2021$0.35
25 May 2020$0.40
27 May 2019$0.78