EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6Z: MARR S.p.A

20 Nov 2025
LAST:

8.150

CHANGE:
 0.02		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
810
CHG(%):
0.24		PREV:
8.170		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258.1508.1508.1508.150810
19 Nov 258.1708.1708.1708.170810
18 Nov 258.2908.2908.2908.290810
17 Nov 258.6508.6508.6508.650810
13 Nov 258.7908.7908.7908.790810
12 Nov 258.7808.7808.7808.780810
11 Nov 258.7708.7708.7708.770810
07 Nov 258.8008.8008.8008.800810
06 Nov 258.9208.9208.9208.920810
05 Nov 258.7708.7708.7708.770810

PROFILE

Name:MARR S.p.A
About:MARR S.p.A. engages in marketing and distribution of fresh, dried, and frozen food products for catering in Italy, the European Union, and internationally. The company offers meat products, such as beef, sheep, pork, poultry, and rabbit families products; seafood products, including fresh and frozen seafood products; grocery products; cured meats and cheeses; and wine and beverages, such as liqueurs, bitters, grappa, classic and craft beers, drinks, which include juices, soft drinks, infusions, and tea. It also provides nonfood products, such as disposable and consumable products, as well as cleaning and hygiene products and products for delivery and take away; and offers kitchens products to furnishing accessories for the restaurant hall, bedrooms, and services for the maintenance of public premises. In addition, the company offers commercial consultancy and services, and digital solutions. It serves food products to bars and fast food outlets. MARR S.p.A. was incorporated in 1972 and is headquartered in Rimini, Italy. MARR S.p.A. is a subsidiary of Cremonini S.p.A.
Address:1300 Pasquale Tosi Street, Rimini, RN, Italy, 47822
Website:https://www.marr.it
ISIN:IT0003428445
LEI:815600576D5536AC7B34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
Price to Sales:0.28 
Price to Book:1.78 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:0.60 
Revenue:2.045B 
EBITDA:102.81M 
Shares:63.92M 
Market Cap:520.97M 

TECHNICAL INDICATORS

MA5:8.413.2%
MA10:8.615.6%
MA20:8.949.7%
MA50:9.0110.6%
MA100:9.2713.7%
MA200:9.4415.8%
RSI14:12.05 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.14 
ATR:0.12 
Week High:8.797.9%
Week Low:8.150.0%
Month High:9.7820.0%
Month Low:8.1515.8%
Year High:10.8232.8%
Year Low:8.150.0%
Volatility:23.34 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.60
20 May 2024$0.60
22 May 2023$0.38
23 May 2022$0.47
18 Oct 2021$0.35
25 May 2020$0.40
27 May 2019$0.78