EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6Z: MARR S.p.A

22 May 2026
LAST:

7.200

CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.2007.2007.2007.2000
21 May 267.2007.2007.2007.2000
20 May 267.2307.6007.2307.6000
19 May 267.4007.4007.4007.4000
18 May 267.9107.9107.9107.9100
15 May 268.1708.1708.1708.1700
14 May 268.0608.0608.0608.0600
13 May 267.9607.9607.9607.9600
12 May 268.0808.0808.0808.0800
11 May 268.2408.2408.2408.2400

PROFILE

Name:MARR S.p.A
About:MARR S.p.A. engages in marketing and distribution of fresh, dried, and frozen food products for catering in Italy, the European Union, and internationally. The company offers meat products, such as beef, sheep, pork, poultry, and rabbit families products; seafood products, including fresh and frozen seafood products; grocery products; cured meats and cheeses; and wine and beverages, such as liqueurs, bitters, grappa, classic and craft beers, drinks, which include juices, soft drinks, infusions, and tea. It also provides nonfood products, such as disposable and consumable products, as well as cleaning and hygiene products and products for delivery and take away; and offers kitchens products to furnishing accessories for the restaurant hall, bedrooms, and services for the maintenance of public premises. In addition, the company offers commercial consultancy and services, and digital solutions. It serves food products to bars and fast food outlets. MARR S.p.A. was incorporated in 1972 and is headquartered in Rimini, Italy. MARR S.p.A. is a subsidiary of Cremonini S.p.A.
Address:1300 Pasquale Tosi Street, Rimini, RN, Italy, 47822
Website:https://www.marr.it
ISIN:IT0003428445
LEI:815600576D5536AC7B34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-2.67 
Price to Sales:0.29 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.06 
Div/Share:0.60 
Revenue:2.077B 
EBITDA:101.4M 
Shares:63.92M 
Market Cap:460.24M 

TECHNICAL INDICATORS

MA5:7.463.6%
MA10:7.788.1%
MA20:7.9810.8%
MA50:7.737.3%
MA100:8.2915.2%
MA200:8.7221.2%
RSI14:27.16 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.13 
ATR:0.18 
Week High:8.1713.5%
Week Low:7.200.0%
Month High:8.3015.3%
Month Low:7.2021.2%
Year High:10.4645.2%
Year Low:6.4811.1%
Volatility:22.82 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.60
20 May 2024$0.60
22 May 2023$0.38
23 May 2022$0.47
18 Oct 2021$0.35
25 May 2020$0.40
27 May 2019$0.78