EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7O: MTI WIRELESS EDGE IS -01

21 Oct 2026
LAST:

0.7950

CHANGE:
 0.11		OPEN:
0.6950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
0
CHG(%):
16.06		PREV:
0.6850		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.69500.79500.69500.79500
20 Oct 260.68500.68500.68500.68500
19 Oct 260.67000.67000.67000.67000
16 Oct 260.67500.67500.67500.67500
15 Oct 260.69500.69500.69500.69500
13 Oct 260.71500.71500.71500.71500
12 Oct 260.72000.72000.72000.72000
09 Oct 260.69500.80000.69500.80002.0K
08 Oct 260.68500.68500.68500.68500
07 Oct 260.67500.67500.67500.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
Forward P/E:11.83 
PEG Ratio:0.76 
Price to Sales:1.11 
Price to Book:1.95 
Profit Margin:0.32 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.05 
Revenue:51.48M 
EBITDA:6.89M 

TECHNICAL INDICATORS

MA5:0.7012.9%
MA10:0.7111.7%
MA20:0.7013.5%
MA50:0.7112.7%
MA100:0.738.5%
MA200:0.6719.4%
STO9:96.15 
STO14:96.15 
RSI14:61.73 
WPR14:-3.85 
MTM14:0.10
ROC14:0.14 
ATR:0.03 
Week High:0.800.0%
Week Low:0.6718.7%
Month High:0.800.6%
Month Low:0.6719.4%
Year High:0.856.9%
Year Low:0.39106.0%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.03
27 Mar 2025$0.03
21 Mar 2024$0.03
23 Mar 2023$0.03
17 Mar 2022$0.02
18 Mar 2021$0.02