EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7O: MTI WIRELESS EDGE IS -01

10 Jul 2026
LAST:

0.7450

CHANGE:
 0.06		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
6.88		PREV:
0.8000		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.74500.74500.74500.74500
09 Jul 260.80000.80000.80000.80000
08 Jul 260.73000.73000.73000.73000
07 Jul 260.84500.84500.84500.84500
06 Jul 260.82000.82000.82000.82000
03 Jul 260.81000.81000.81000.81000
02 Jul 260.75500.75500.75500.75500
30 Jun 260.79000.79000.79000.79000
29 Jun 260.80500.80500.80500.80500
25 Jun 260.72000.72000.72000.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:11.83 
PEG Ratio:0.76 
Price to Sales:1.11 
Price to Book:1.30 
Profit Margin:0.31 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.05 
Revenue:38.67M 
EBITDA:5.2M 

TECHNICAL INDICATORS

MA5:0.795.8%
MA10:0.785.0%
MA20:0.785.2%
MA50:0.750.1%
MA100:0.689.3%
MA200:0.5828.6%
STO9:13.04 
STO14:19.23 
RSI14:46.56
WPR14:-80.77 
MTM14:-0.09
ROC14:-0.11 
ATR:0.05 
Week High:0.8513.4%
Week Low:0.732.1%
Month High:0.8514.1%
Month Low:0.7228.6%
Year High:0.8514.1%
Year Low:0.3993.0%
Volatility:7.51 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.03
27 Mar 2025$0.03
21 Mar 2024$0.03
23 Mar 2023$0.03
17 Mar 2022$0.02
18 Mar 2021$0.02