EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7O: MTI WIRELESS EDGE IS -01

03 Nov 2026
LAST:

0.6700

CHANGE:
 0.02		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.90		PREV:
0.6900		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.67000.67000.67000.67000
02 Nov 260.69000.69000.69000.69000
30 Oct 260.70500.70500.70500.70500
29 Oct 260.71000.71000.71000.71000
28 Oct 260.70500.70500.70500.70500
27 Oct 260.70000.70000.70000.70000
26 Oct 260.73000.73000.73000.73000
23 Oct 260.71500.71500.71500.71500
22 Oct 260.71500.71500.71500.71500
21 Oct 260.69500.79500.69500.79500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
Forward P/E:11.83 
PEG Ratio:0.76 
Price to Sales:1.11 
Price to Book:1.97 
Profit Margin:0.32 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.05 
Revenue:51.48M 
EBITDA:6.89M 

TECHNICAL INDICATORS

MA5:0.703.9%
MA10:0.716.5%
MA20:0.715.4%
MA50:0.715.2%
MA100:0.739.2%
MA200:0.681.0%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.716.0%
Week Low:0.670.0%
Month High:0.8019.4%
Month Low:0.671.0%
Year High:0.8526.9%
Year Low:0.4067.5%
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.03
27 Mar 2025$0.03
21 Mar 2024$0.03
23 Mar 2023$0.03
17 Mar 2022$0.02
18 Mar 2021$0.02