EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7O: MTI WIRELESS EDGE IS -01

02 Oct 2025
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
1K
CHG(%):
2.13		PREV:
0.4700		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.46000.46000.46000.46001K
01 Oct 250.47000.47000.47000.47000
30 Sep 250.45800.45800.45800.45801K
29 Sep 250.43800.43800.43800.43801K
26 Sep 250.43800.43800.43800.43801K
25 Sep 250.42800.42800.42800.42801K
24 Sep 250.43800.43800.43800.43801K
23 Sep 250.45800.45800.45800.45801K
22 Sep 250.48400.48400.48400.48401K
19 Sep 250.49000.49000.49000.49001K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.45
MA10:0.46
MA20:0.48
MA50:0.48
MA100:0.50
MA200:0.52
STO9:57.14
STO14:41.56
RSI14:35.48
WPR14:-58.44
MTM14:-0.03
ROC14:-0.07
ATR:0.01
Week High:0.47
Week Low:0.43
Month High:0.52
Month Low:0.43
Year High:0.79
Year Low:0.43
Volatility:11.07

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.03
21 Mar 2024$0.03
23 Mar 2023$0.03
17 Mar 2022$0.02
18 Mar 2021$0.02