EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7P: INTRED S.P.A.

21 Jul 2026
LAST:

8.540

CHANGE:
 0.10		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
8.640		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 268.6808.6808.5408.5400
20 Jul 268.7008.7008.6408.6400
17 Jul 268.9208.9208.5808.5800
16 Jul 268.8208.8208.7408.7400
15 Jul 268.8808.8808.5408.6400
14 Jul 269.3009.3008.9608.9600
13 Jul 269.2609.4009.0809.0800
10 Jul 269.3209.3209.0809.0800
09 Jul 269.3609.4009.2009.4000
08 Jul 269.4209.4209.1809.3000

PROFILE

Name:INTRED S.P.A.
About:Intred S.p.A., a telecommunications operator, provides data and voice services in Italy. The company offers broadband, ultra-broadband, wireless, landline telephony, and cloud services, as well as ancillary services. It serves business and retail customers. The company was founded in 1996 and is headquartered in Brescia, Italy.
Address:Via Pietro Tamburini 1, Brescia, BS, Italy, 25136
Website:https://www.intred.it
ISIN:IT0005337818
LEI:815600CE74DAFAE58090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
Price to Sales:2.52 
Price to Book:2.12 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.10 
Revenue:56.18M 
EBITDA:26.18M 
Shares:15.9M 
Market Cap:135.76M 

TECHNICAL INDICATORS

MA5:8.631.0%
MA10:8.904.2%
MA20:8.873.8%
MA50:8.782.8%
MA100:8.691.8%
MA200:8.934.5%
RSI14:45.28
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.26 
Week High:9.308.9%
Week Low:8.540.0%
Month High:9.4210.3%
Month Low:8.544.5%
Year High:10.5023.0%
Year Low:7.987.0%
Volatility:63.98 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.06
12 May 2025$0.10
06 May 2024$0.10
08 May 2023$0.07
02 May 2022$0.06