EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7P: INTRED S.P.A.

30 Jan 2026
LAST:

8.960

CHANGE:
 0.26		OPEN:
9.240		HIGH:
9.240		ASK:
0.000		VOLUME:
165
CHG(%):
2.82		PREV:
9.220		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.2409.2408.9608.960165
29 Jan 269.2409.2409.2009.220165
28 Jan 269.3209.3209.2209.220165
27 Jan 269.4809.4809.2209.220165
26 Jan 269.3209.3209.2009.240165
23 Jan 269.3209.3209.3009.320165
22 Jan 269.3009.3009.2609.300165
21 Jan 269.28010.0009.0809.200165
20 Jan 269.2409.2609.2209.220200
19 Jan 269.4009.4009.2409.240200

PROFILE

Name:INTRED S.P.A.
About:Intred S.p.A., a telecommunications operator, provides data and voice services in Italy. The company offers broadband, ultra-broadband, wireless, landline telephony, and cloud services, as well as ancillary services. It serves business and retail customers. The company was founded in 1996 and is headquartered in Brescia, Italy.
Address:Via Pietro Tamburini 1, Brescia, BS, Italy, 25136
Website:https://www.intred.it
ISIN:IT0005337818
LEI:815600CE74DAFAE58090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Price to Sales:2.60 
Price to Book:2.28 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.10 
Revenue:57.12M 
EBITDA:24.57M 
Shares:15.9M 
Market Cap:142.44M 

TECHNICAL INDICATORS

MA5:9.172.4%
MA10:9.212.8%
MA20:9.425.2%
MA50:9.111.7%
MA100:9.162.3%
MA200:9.283.6%
RSI14:40.43
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.06 
ATR:0.37 
Week High:9.485.8%
Week Low:8.960.0%
Month High:10.5017.2%
Month Low:8.963.6%
Year High:10.8621.2%
Year Low:8.742.5%
Volatility:71.55 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10
06 May 2024$0.10
08 May 2023$0.07
02 May 2022$0.06