EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7P: INTRED S.P.A.

02 Apr 2026
LAST:

8.540

CHANGE:
 0.06		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
8.600		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.6008.6008.5408.5400
01 Apr 268.6408.6408.5208.6000
31 Mar 268.6408.6408.5208.5200
30 Mar 268.5208.6408.5208.6400
27 Mar 268.5608.5608.3008.3600
26 Mar 268.3608.3608.0808.260189
25 Mar 268.3608.3608.2608.260189
24 Mar 268.3608.3608.3608.360189
23 Mar 268.1608.3607.9808.360189
20 Mar 268.2608.2608.1208.140189

PROFILE

Name:INTRED S.P.A.
About:Intred S.p.A., a telecommunications operator, provides data and voice services in Italy. The company offers broadband, ultra-broadband, wireless, landline telephony, and cloud services, as well as ancillary services. It serves business and retail customers. The company was founded in 1996 and is headquartered in Brescia, Italy.
Address:Via Pietro Tamburini 1, Brescia, BS, Italy, 25136
Website:https://www.intred.it
ISIN:IT0005337818
LEI:815600CE74DAFAE58090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Price to Sales:2.60 
Price to Book:2.28 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.10 
Revenue:57.12M 
EBITDA:24.57M 
Shares:15.9M 
Market Cap:135.76M 

TECHNICAL INDICATORS

MA5:8.530.1%
MA10:8.401.6%
MA20:8.431.3%
MA50:8.792.9%
MA100:8.944.7%
MA200:9.096.5%
STO9:73.68
STO14:46.00
RSI14:54.73
WPR14:-54.00
MTM14:0.34
ROC14:0.04 
ATR:0.33 
Week High:8.641.2%
Week Low:8.085.7%
Month High:9.4010.1%
Month Low:7.986.5%
Year High:10.8126.6%
Year Low:7.987.0%
Volatility:35.06 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10
06 May 2024$0.10
08 May 2023$0.07
02 May 2022$0.06