FRA, M7U End of Day and Historical Stock Data []

01 Sep 2025

LAST: 10.50	CHANGE: 0.50	OPEN: 10.50	HIGH: 10.50	ASK: 0.00	VOLUME: 6
LAST: 10.50	CHG(%): 4.55	PREV: 11.00	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	10.50	10.50	10.50	10.50	6
28 Aug 25	10.65	11.00	10.65	11.00	100
27 Aug 25	10.25	10.25	10.25	10.25	620
26 Aug 25	10.30	10.30	10.30	10.30	620
25 Aug 25	10.55	10.75	10.50	10.50	620
22 Aug 25	10.90	10.90	10.85	10.85	300
21 Aug 25	10.85	11.05	10.85	11.05	100
20 Aug 25	10.85	11.15	10.85	11.15	105
19 Aug 25	10.75	10.75	10.75	10.75	5
18 Aug 25	10.95	10.95	10.95	10.95	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50