EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7U: Nynomic AG

06 Aug 2026
LAST:

17.20

CHANGE:
 1.00		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
0
CHG(%):
5.49		PREV:
18.20		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2617.7517.7517.2017.200
05 Aug 2618.9518.9518.2018.20280
04 Aug 2618.4019.5018.4019.50500
03 Aug 2616.7518.2016.7518.20381
31 Jul 2614.6516.8014.6516.800
30 Jul 2613.6513.6513.6513.650
29 Jul 2613.5513.6013.5513.600
28 Jul 2615.4015.4015.4015.400
27 Jul 2615.4015.4015.4015.400
24 Jul 2616.4016.4016.4016.400

PROFILE

Name:Nynomic AG
About:Nynomic AG manufactures and sells products for the spectroscopy, sensor technology, laboratory automation and medical technology, agriculture and environmental technology, and industrial markets worldwide. It offers photonic solutions; OEM components, embedded systems, UV-VIS-NIR systems, and Raman spectrometer systems; miniature spectrometers with fiber-optic cables; MEMS-based spectral sensors; process-integrated optical metrology; turnkey measuring system solutions for the wooden, MDF/HDF plants, OSB works, chipboard plants, paper and pulp mills, and wood-burning plants industries; and hardware and software systems in the field of digital plant phenotyping and high-throughput screening. The company also provides infrared measurement technology; and image quality test and calibration equipment for cameras and multisensor systems. Its products used in the agriculture and food, pharmaceutical/chemical, photonics, photometric technology, biomedical, solar, glass and coating, semiconductor, gemology, environmental protection, optics, and wood industries. The company was formerly known as m-u-t AG and changed its name to Nynomic AG in August 2018. Nynomic AG was incorporated in 1995 and is based in Wedel, Germany.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Am Marienhof 2, Wedel, Germany, 22880
Website:https://www.nynomic.com
ISIN:DE000A0MSN11
LEI:529900N912ADVTM1P292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
Forward P/E:14.15 
PEG Ratio:14.15 
Price to Sales:1.08 
Price to Book:1.05 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:93.16M 
EBITDA:6.55M 
Shares:6.57M 
Market Cap:112.98M 

TECHNICAL INDICATORS

MA5:17.984.5%
MA10:16.444.7%
MA20:16.305.5%
MA50:17.713.0%
MA100:17.260.4%
MA200:13.7125.5%
STO9:61.02
STO14:61.02
RSI14:52.35
WPR14:-38.98
MTM14:1.70
ROC14:0.11 
ATR:1.07 
Week High:19.5013.4%
Week Low:13.6526.0%
Month High:19.5013.4%
Month Low:13.5525.5%
Year High:25.7049.4%
Year Low:8.24108.7%
Volatility:27.63