EODData

MEMBERSHIP REGISTER LOG IN

FRA, M82: ATLAS ARTERIA

10 Jul 2026
LAST:

2.900

CHANGE:
 0.04		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
2.860		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.9002.9002.9002.9000
09 Jul 262.8602.8602.8602.8600
08 Jul 262.9202.9202.9202.9200
07 Jul 262.9602.9602.9602.9600
06 Jul 262.9402.9402.9402.9400
03 Jul 262.9402.9402.9402.9400
02 Jul 262.9402.9402.9402.9400
30 Jun 262.9402.9402.9402.9400
29 Jun 262.9402.9402.9402.9400
25 Jun 262.9402.9402.9402.9400

PROFILE

Name:ATLAS ARTERIA
About:Atlas Arteria Limited owns, develops, and operates toll roads in France, Germany, and the United States. It holds 30.82% interest in the APRR motorway network, 30.85% interest in the ADELAC commuter road, and 30.82% interest in the A79 transversal link located in France; 100% interest in the Warnow Tunnel located in Rostock, Germany; 66.67% interest in the Chicago Skyway situated in Chicago, United States; and 100% interest in the Dulles Greenway located in Virginia, United States. The company was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia.
Address:180 Flinders Street, Melbourne, VIC, Australia, 3000
Website:https://www.atlasarteria.com
ISIN:AU0000013559
LEI:254900SGF4ZQDBH2YC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:21.98 
Price to Sales:25.79 
Price to Book:0.63 
Profit Margin:1.94 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.14 
Div/Share:0.40 
Revenue:87.4M 
EBITDA:252.21M 
Shares:1.451B 
Market Cap:4.207B 

TECHNICAL INDICATORS

MA5:2.920.6%
MA10:2.931.0%
MA20:2.951.9%
MA50:2.900.1%
MA100:2.784.4%
MA200:2.745.7%
STO9:40.00
STO14:33.33
RSI14:36.36 
WPR14:-66.67
MTM14:-0.08
ROC14:-0.03 
ATR:0.02 
Week High:2.962.1%
Week Low:2.861.4%
Month High:3.2211.0%
Month Low:2.865.7%
Year High:3.2211.0%
Year Low:2.4219.8%
Volatility:18.24 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.11
25 Mar 2025$0.11
24 Sep 2024$0.11
26 Mar 2024$0.11
25 Sep 2023$0.11
28 Mar 2023$0.11
21 Sep 2022$0.11
22 Mar 2022$0.11
24 Sep 2021$0.08
30 Mar 2021$0.07