EODData

MEMBERSHIP REGISTER LOG IN

FRA, M83: Middle Island Resources Ltd

03 Oct 2025
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
434
CHG(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.01850.01850.01850.0185434
02 Oct 250.01850.01850.01850.0185434
01 Oct 250.02150.02150.02150.02150
30 Sep 250.02000.02000.02000.02000
29 Sep 250.02100.02100.02100.0210434
26 Sep 250.02250.02250.02250.0225434
25 Sep 250.02300.02300.02300.0230434
24 Sep 250.02250.02250.02250.0225434
23 Sep 250.02350.02350.02350.023536K
22 Sep 250.02200.02200.02200.022036K

COMPANY PROFILE

Name:Middle Island Resources Ltd
About:Middle Island Resources Limited engages in the identification, acquisition, and exploration of mineral assets in Australia. It explores for copper and gold. The company's flagship project is the Barkly project that comprises 16 exploration licenses covering an area of approximately 6,918 square kilometers located in the Barkly region of the Northern Territory. Middle Island Resources Limited was incorporated in 2010 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.middleisland.com.au
ISIN:AU000000MDI5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:43.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.12
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.00
Volatility:33.81

RECENT SPLITS

Date Ratio
09 Dec 20201-23