FRA, M83 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 16K
LAST: 0.0075	CHG(%): 15.38	PREV: 0.0065	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0075	0.0075	0.0075	0.0075	16K
14 Aug 25	0.0065	0.0065	0.0065	0.0065	16K
13 Aug 25	0.0065	0.0065	0.0065	0.0065	16K
12 Aug 25	0.0065	0.0065	0.0065	0.0065	16K
11 Aug 25	0.0065	0.0065	0.0065	0.0065	16K
08 Aug 25	0.0065	0.0065	0.0065	0.0065	16K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	0
06 Aug 25	0.0060	0.0060	0.0060	0.0060	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	0
04 Aug 25	0.0050	0.0050	0.0050	0.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075