EODData

MEMBERSHIP REGISTER LOG IN

FRA, M850: Vault Strategic Mining Corp.

26 Jan 2026
LAST:

0.1375

CHANGE:
 0.01		OPEN:
0.1375		HIGH:
0.1375		ASK:
0.0000		VOLUME:
13
CHG(%):
4.84		PREV:
0.1445		LOW:
0.1375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.13750.13750.13750.137513
23 Jan 260.13450.14450.13450.144513
22 Jan 260.11000.11000.11000.11000
21 Jan 260.09400.09400.09400.09400
20 Jan 260.08820.08820.08820.08820
19 Jan 260.08840.08840.08840.08840
16 Jan 260.08860.08860.08860.08860
15 Jan 260.08820.08820.08820.08820
14 Jan 260.08820.08820.08820.08820
13 Jan 260.08820.08820.08820.08820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1119.8%
MA10:0.1035.3%
STO9:87.57 
Week High:0.145.1%
Week Low:0.0955.9%

RECENT SPLITS

Date Ratio
16 Jun 20231-10