EODData

MEMBERSHIP REGISTER LOG IN

FRA, M850: Vault Strategic Mining Corp.

21 May 2026
LAST:

0.4320

CHANGE:
 0.03		OPEN:
0.3940		HIGH:
0.4320		ASK:
0.0000		VOLUME:
0
CHG(%):
7.30		PREV:
0.4660		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.39400.43200.39400.43200
20 May 260.44800.46600.44800.46600
19 May 260.54000.54000.44800.4480100.6K
18 May 260.53000.56500.53000.55500
15 May 260.48600.50000.48600.50004.0K
14 May 260.43600.49000.43600.49000
13 May 260.59500.59500.53000.56000
12 May 260.56500.61000.56500.58000
11 May 260.49000.65000.49000.59000
08 May 260.32400.42000.32400.4200142.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4811.2%
MA10:0.5016.7%
MA20:0.407.6%
MA50:0.3428.6%
STO14:39.44
RSI14:61.30 
WPR14:-52.67
MTM14:0.13
ROC14:0.43 
ATR:0.07 
Week High:0.5730.8%
Week Low:0.399.6%
Month High:0.6550.5%
Month Low:0.27
Volatility:12.44 

RECENT SPLITS

Date Ratio
16 Jun 20231-10