EODData

MEMBERSHIP REGISTER LOG IN

FRA, M850: Vault Strategic Mining Corp.

25 Mar 2026
LAST:

0.2560

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2740		ASK:
0.0000		VOLUME:
13.1K
CHG(%):
1.59		PREV:
0.2520		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.25000.27400.25000.256013.1K
24 Mar 260.25200.25200.25200.2520935
23 Mar 260.25400.25400.25400.2540935
20 Mar 260.25200.25200.25200.2520935
19 Mar 260.25600.25600.25600.25600
18 Mar 260.24600.24600.23200.23200
17 Mar 260.24800.25600.24800.25600
16 Mar 260.24800.24800.24800.24800
13 Mar 260.24800.24800.24800.24800
12 Mar 260.27400.27400.25800.2580935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.250.8%
MA10:0.251.9%
MA20:0.3015.6%
MA50:0.2217.6%
STO9:57.14
STO14:22.64
RSI14:24.69 
WPR14:-77.36
MTM14:-0.08
ROC14:-0.24 
ATR:0.01 
Week High:0.277.0%
Week Low:0.2310.3%
Month High:0.4576.6%
Month Low:0.23
Volatility:35.65 

RECENT SPLITS

Date Ratio
16 Jun 20231-10