EODData

MEMBERSHIP REGISTER LOG IN

FRA, M8E: Montea Comm. VA

21 May 2026
LAST:

70.40

CHANGE:
 1.00		OPEN:
70.40		HIGH:
70.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
69.40		LOW:
70.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2670.4070.4070.4070.400
20 May 2669.4069.4069.4069.400
19 May 2668.8068.8068.8068.800
18 May 2667.7067.7067.7067.700
15 May 2669.3069.3069.3069.300
14 May 2670.0070.0070.0070.000
13 May 2669.7069.7069.7069.700
12 May 2668.3068.3068.3068.300
11 May 2670.4070.4070.4070.400
08 May 2670.7070.7070.7070.700

PROFILE

Name:Montea Comm. VA
About:Montea NV is a listed real estate company under Belgian law (GVV/SIR) that specializes in logistics property in Belgium, the Netherlands, France, and Germany. The company is a leading player in this market. Montea offers its clients the space they need to grow, providing versatile and innovative property solutions, allowing Montea to create value for its shareholders. At March 31, 2025 the property portfolio comprised a total lettable area of 2,164,921 m², spread across 119 locations. Montea NV has been listed on Euronext Brussels (MONT) and Euronext Paris (MONTP) since the end of 2006.
Sector:Real Estate
Industry:REIT - Industrial
Address:Industrielaan 27, Erembodegem, Belgium, 9320
Website:https://www.montea.com
ISIN:BE0003853703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:11.99 
Price to Sales:10.13 
Price to Book:0.88 
Profit Margin:0.98 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:3.74 
Revenue:155.8M 
EBITDA:195.79M 
Shares:23.01M 
Market Cap:1.62B 

TECHNICAL INDICATORS

MA5:69.121.9%
MA10:69.471.3%
MA20:69.760.9%
MA50:68.812.3%
MA100:70.840.6%
MA200:69.331.5%
STO9:100.00 
STO14:90.00 
RSI14:50.34
WPR14:-10.00 
MTM14:0.70
ROC14:0.01 
ATR:1.05 
Week High:70.400.0%
Week Low:67.704.0%
Month High:72.102.4%
Month Low:67.701.5%
Year High:77.309.8%
Year Low:59.4018.5%
Volatility:11.52 

RECENT DIVIDENDS

Date Amount
23 May 2025$3.74
24 May 2024$3.71
19 May 2023$3.27
20 May 2022$3.00
21 May 2021$2.80
22 May 2020$2.52
22 Feb 2019$2.24
04 Apr 2018$0.52
14 Sep 2017$1.56
19 May 2017$1.99