EODData

MEMBERSHIP REGISTER LOG IN

FRA, M8W: MediWound Ltd

06 Oct 2025
LAST:

14.40

CHANGE:
 0.00		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
743
CHG(%):
0.00		PREV:
14.40		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.4014.4014.4014.40743
02 Oct 2514.6014.6014.4014.40743
01 Oct 2515.1015.1015.1015.100
30 Sep 2515.1015.1015.1015.100
29 Sep 2515.0015.0015.0015.00743
26 Sep 2514.9014.9014.9014.90743
25 Sep 2515.1015.1015.1015.10743
24 Sep 2514.9014.9014.9014.90743
23 Sep 2515.0015.0015.0015.00743
22 Sep 2514.2014.2014.2014.20743

COMPANY PROFILE

Name:MediWound Ltd
About:MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel, bio-therapeutic, and non-surgical solutions for tissue repair and regeneration in the United States and internationally. It markets NexoBrid, a biopharmaceutical product for the removal of eschar, a dead or damaged tissue in patients with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. The company also develops EscharEx for the treatment of chronic wounds and other hard-to-heal wounds; and MW005, a topically applied biological product candidate to treat non-melanoma skin cancers. MediWound Ltd. was incorporated in 2000 and is headquartered in Yavne, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:42 Hayarkon Street, Yavne, Israel, 8122745
Website:https://www.mediwound.com
ISIN:IL0011316309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.80
MA10:14.81
MA20:14.68
MA50:15.11
MA100:16.21
MA200:16.23
STO14:41.67
RSI14:42.86
WPR14:-58.33
MTM14:0.30
ROC14:0.02
ATR:0.30
Week High:15.10
Week Low:14.40
Month High:16.00
Month Low:13.60
Year High:19.39
Year Low:12.80
Volatility:18.59

RECENT SPLITS

Date Ratio
20 Dec 20221-7