EODData

MEMBERSHIP REGISTER LOG IN

FRA, M98: HYDROGRAPH CLEAN POWER

02 Oct 2025
LAST:

1.290

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.290		ASK:
0.000		VOLUME:
2.8K
CHG(%):
0.77		PREV:
1.300		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2701.2901.2701.2902.8K
01 Oct 251.3401.4001.3001.3000
30 Sep 251.3901.5001.2401.2600
29 Sep 251.4701.4701.4001.4003.7K
26 Sep 251.4801.4801.4801.4805.2K
25 Sep 251.4801.5901.3901.4905.2K
24 Sep 251.5001.6501.4901.54010.5K
23 Sep 251.3001.4501.3001.450400
22 Sep 251.2801.3001.2801.3006.3K
19 Sep 251.2401.2401.2401.240600

COMPANY PROFILE

Name:HYDROGRAPH CLEAN POWER
About:HydroGraph Clean Power Inc. engages in the acquisition and development of graphene and hydrogen related products and services. The company engages in the research, development, marketing, and commercialization of patented technology to produce graphene, hydrogen, syngas, and other products, including pristine graphene, graphene derivatives, and services. HydroGraph Clean Power Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.hydrograph.com
ISIN:CA44888L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.35
MA10:1.38
MA20:1.21
MA50:1.12
MA100:0.64
MA200:0.41
STO9:7.69
STO14:45.86
RSI14:61.50
WPR14:-45.05
MTM14:0.31
ROC14:0.31
ATR:0.11
Week High:1.59
Week Low:1.24
Month High:1.65
Month Low:0.91
Year High:2.10
Year Low:0.04
Volatility:159.80