FRA, M9R End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 7K
LAST: 0.0450	CHG(%): 10.00	PREV: 0.0500	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0450	0.0450	0.0450	0.0450	7K
14 Aug 25	0.0510	0.0510	0.0500	0.0500	7K
13 Aug 25	0.0510	0.0530	0.0510	0.0530	41.3K
12 Aug 25	0.0600	0.0600	0.0570	0.0570	4K
11 Aug 25	0.0515	0.0515	0.0515	0.0515	26K
08 Aug 25	0.0600	0.0605	0.0600	0.0600	26K
07 Aug 25	0.0600	0.0610	0.0600	0.0610	0
06 Aug 25	0.0600	0.0600	0.0600	0.0600	0
05 Aug 25	0.0560	0.0700	0.0560	0.0700	0
04 Aug 25	0.0550	0.0550	0.0550	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450