EODData

MEMBERSHIP REGISTER LOG IN

FRA, M9R: ZincX Resources Corp

02 Oct 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
12.4K
CHG(%):
9.28		PREV:
0.0485		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05300.05300.05300.053012.4K
01 Oct 250.05300.05300.04850.04850
30 Sep 250.05650.05650.05650.05650
29 Sep 250.05650.05650.05650.056512.4K
26 Sep 250.05350.05350.05350.053512.4K
25 Sep 250.05600.05600.04850.048512.4K
24 Sep 250.04500.05600.04500.05607.5K
23 Sep 250.05150.05150.05150.051520K
22 Sep 250.05400.05400.05400.054020K
19 Sep 250.05350.05350.05350.053520K

COMPANY PROFILE

Name:ZincX Resources Corp
About:ZincX Resources Corp. engages in the acquisition, exploration, and evaluation of mineral resource properties in Canada. It primarily explores for zinc, lead, and silver deposits. The company's flagship project is the 100% owned Akie property comprising 46 mineral claims covering an area of approximately 116 square kilometers located in northeastern British Columbia. The company was formerly known as Canada Zinc Metals Corp. and changed its name to ZincX Resources Corp. in May 2018. ZincX Resources Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre, Vancouver, BC, Canada, V6E 3P3
Website:https://www.zincxresources.com
ISIN:CA98959V1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.06
MA200:0.06
STO9:56.25
STO14:56.25
RSI14:53.01
WPR14:-43.75
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.09
Year Low:0.03
Volatility:28.12