EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA10: BINECT AG INH O.N.

10 Jul 2026
LAST:

1.580

CHANGE:
 0.01		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
1.570		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.5901.5901.5801.5800
09 Jul 261.5901.5901.5701.5700
08 Jul 261.5901.5901.5801.5800
07 Jul 261.5901.6001.5901.5900
06 Jul 261.5901.6001.5901.6000
03 Jul 261.5901.5901.5901.5900
02 Jul 261.5901.6001.5701.6002.6K
01 Jul 261.5901.6001.5901.5900
30 Jun 261.5901.6101.5901.6101.2K
29 Jun 261.6101.6101.5701.5700

PROFILE

Name:BINECT AG INH O.N.
About:Binect AG provides software and service platform for the digitization of various business document and receipt logistics in Germany. It develops and integrates digital modules and services for medium-sized companies, authorities, and other institutions. The company was founded in 2004 and is based in Weiterstadt, Germany.
Sector:Technology
Address:Brunnenweg 17, Weiterstadt, Germany, 64331
Website:https://www.binect.com
ISIN:DE000A3H2135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
Forward P/E:26.33 
PEG Ratio:26.33 
Price to Sales:0.23 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:22.38M 
EBITDA:775.4K 
Shares:3.22M 
Market Cap:5.08M 

TECHNICAL INDICATORS

MA5:1.580.3%
MA10:1.590.5%
MA20:1.580.2%
MA50:1.477.7%
MA100:1.459.1%
MA200:1.524.2%
STO9:25.00
STO14:10.00 
RSI14:43.75
WPR14:-90.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.601.3%
Week Low:1.570.6%
Month High:1.675.7%
Month Low:1.354.2%
Year High:2.0026.6%
Year Low:1.2823.4%
Volatility:14.09 

RECENT SPLITS

Date Ratio
02 Dec 20201-7