EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA10: BINECT AG INH O.N.

06 Oct 2025
LAST:

1.710

CHANGE:
 0.00		OPEN:
1.710		HIGH:
1.750		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
1.710		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.7101.7501.7101.71010
02 Oct 251.6301.7101.6301.71010
01 Oct 251.6601.6601.6601.66010
30 Sep 251.6601.6601.6601.6600
29 Sep 251.6501.6801.6501.66010
26 Sep 251.6301.7201.6301.72010
25 Sep 251.6501.6801.6501.68010
24 Sep 251.6201.7201.6201.68010
23 Sep 251.7001.7301.7001.72010
22 Sep 251.6501.7301.6501.73010

COMPANY PROFILE

Name:BINECT AG INH O.N.
About:Binect AG provides software and service platform for the digitization of various business document and receipt logistics in Germany. It develops and integrates digital modules and services for medium-sized companies, authorities, and other institutions. The company was founded in 2004 and is based in Weiterstadt, Germany.
Sector:Technology
Address:Brunnenweg 17, Weiterstadt, Germany, 64331
Website:https://www.binect.com
ISIN:DE000A3H2135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.67
Price to Book:0.63
Price to Sales:0.26
EBITDA:174K
Shares:3.22M
Market Cap:5.5M

TECHNICAL INDICATORS

MA5:1.68
MA10:1.69
MA20:1.68
MA50:1.73
MA100:1.83
MA200:1.81
STO9:55.56
STO14:60.00
RSI14:61.54
WPR14:-33.33
MTM14:0.03
ROC14:0.02
ATR:0.06
Week High:1.75
Week Low:1.63
Month High:1.75
Month Low:1.57
Year High:2.08
Year Low:1.51
Volatility:28.36

RECENT SPLITS

Date Ratio
02 Dec 20201-7