EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA10: BINECT AG INH O.N.

20 May 2026
LAST:

1.380

CHANGE:
 0.02		OPEN:
1.340		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
1.360		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.3401.3801.3401.3800
19 May 261.3301.3601.3301.3600
18 May 261.3301.3301.3301.3300
15 May 261.3801.3801.3301.3300
14 May 261.4101.4101.3801.3800
13 May 261.4001.4001.4001.4000
12 May 261.4001.4001.4001.4000
11 May 261.4001.4001.4001.4000
08 May 261.4801.4801.4001.4000
06 May 261.4501.5001.4501.5000

PROFILE

Name:BINECT AG INH O.N.
About:Binect AG provides software and service platform for the digitization of various business document and receipt logistics in Germany. It develops and integrates digital modules and services for medium-sized companies, authorities, and other institutions. The company was founded in 2004 and is based in Weiterstadt, Germany.
Sector:Technology
Address:Brunnenweg 17, Weiterstadt, Germany, 64331
Website:https://www.binect.com
ISIN:DE000A3H2135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:15.40 
PEG Ratio:15.40 
Price to Sales:0.20 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:23.02M 
EBITDA:775.5K 
Shares:3.22M 
Market Cap:4.44M 

TECHNICAL INDICATORS

MA5:1.361.8%
MA10:1.390.6%
MA20:1.401.4%
MA50:1.423.1%
MA100:1.444.4%
MA200:1.5613.1%
STO9:33.33
STO14:29.41
RSI14:46.88
WPR14:-70.59
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.412.2%
Week Low:1.333.8%
Month High:1.508.7%
Month Low:1.3313.1%
Year High:2.0850.9%
Year Low:1.287.8%

RECENT SPLITS

Date Ratio
02 Dec 20201-7