EODData

FRA, MA6: Marks and Spencer Group plc

15 Aug 2025
LAST:

4.118

CHANGE:
 0.06
OPEN:
4.118
HIGH:
4.118
ASK:
0.000
VOLUME:
5
CHG(%):
1.48
PREV:
4.058
LOW:
4.118
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 254.1184.1184.1184.1185
14 Aug 254.0584.0584.0584.0585
13 Aug 254.0184.0184.0184.0185
12 Aug 253.9763.9763.9763.9765
11 Aug 253.8523.8523.8523.8525
08 Aug 253.8083.8083.8083.8085
07 Aug 253.8813.8813.8813.8810
06 Aug 254.0194.0193.8983.8980
05 Aug 253.9533.9533.9533.9530
04 Aug 253.9513.9513.9513.9510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.00
MA20:4.01
MA50:4.08
MA200:4.31
STO9:96.97
RSI14:50.64
MTM14:0.12
ROC14:0.03
Week High:4.12
Week Low:3.81
Month High:4.14
Month Low:3.77
Volatility:24.32