EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6: Marks and Spencer Group plc

08 Oct 2025
LAST:

4.384

CHANGE:
 0.04		OPEN:
4.384		HIGH:
4.384		ASK:
0.000		VOLUME:
1K
CHG(%):
0.97		PREV:
4.342		LOW:
4.384		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.3844.3844.3844.3841K
07 Oct 254.3424.3424.3424.3420
06 Oct 254.2564.2564.2564.2561K
02 Oct 254.2304.2304.2304.2301K
01 Oct 254.1964.1964.1964.1960
30 Sep 254.1144.1144.1144.1141K
29 Sep 254.1384.1384.1384.1381K
26 Sep 254.0624.0624.0624.0621K
25 Sep 254.1244.1244.1244.1241K
24 Sep 254.1224.1224.1224.1221K

COMPANY PROFILE

Name:Marks and Spencer Group plc
About:Marks and Spencer Group plc operates various retail stores. It operates through Fashion, Home & Beauty; Food; International; and Ocado segments. The company offers womenswear, menswear, lingerie, kids wear, beauty and home products through UK and ROI retail stores and online. It also provides meat, fish, protein deli and dairy; produce and horticulture; meals, frozen, and food on the move; core basket; beers, wines, and spirits; and impulse and events, and hospitality services. In addition, it operates international franchises; and provides banking services. The company also exports its products. The company was founded in 1884 and is based in London, the United Kingdom.
Industry:Department Stores
Address:Waterside House, London, United Kingdom, W2 1NW
Website:https://corporate.marksandspencer.com
ISIN:GB0031274896
LEI:213800EJP14A79ZG1X44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.83
DivYield:0.01
Div/Share:0.04
Price to Book:2.28
Price to Sales:0.57
EBITDA:1.356B
Shares:2.016B
Market Cap:8.84B

TECHNICAL INDICATORS

MA5:4.28
MA10:4.20
MA20:4.12
MA50:4.05
MA100:4.14
MA200:4.22
STO9:100.00
STO14:100.00
RSI14:76.38
MTM14:0.24
ROC14:0.06
ATR:0.06
Week High:4.38
Week Low:4.20
Month High:4.38
Month Low:3.93
Year High:4.90
Year Low:3.72
Volatility:17.49

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
28 Nov 2024$0.01
30 May 2024$0.02
16 Nov 2023$0.01
14 Nov 2019$0.05
30 May 2019$0.08
15 Nov 2018$0.07
31 May 2018$0.13
16 Nov 2017$0.07
01 Jun 2017$0.13